Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
2668
2689
2584
2634
0
-14.90(-0.56%)
Jan 28, 2011
2807
2820
2612
2649
0
-138.47(-4.97%)
Jan 27, 2011
2741
2814
2731
2788
0
+102.96(+3.83%)
Jan 26, 2011
2666
2707
2623
2685
0
+25.35(+0.95%)
Jan 25, 2011
2707
2734
2633
2660
0
-57.16(-2.10%)
Jan 24, 2011
2670
2729
2621
2717
0
+41.42(+1.55%)
Jan 21, 2011
2709
2732
2658
2675
0
+20.62(+0.78%)
Jan 20, 2011
2672
2711
2577
2655
0
-33.81(-1.26%)
Jan 19, 2011
2781
2789
2666
2688
0
-83.59(-3.02%)
Jan 18, 2011
2775
2810
2733
2772
0
-1.28(-0.05%)
Jan 14, 2011
2773
2773
2773
0
+45.72(+1.68%)
Jan 13, 2011
2742
2773
2692
2728
0
+27.61(+1.02%)
Jan 12, 2011
2662
2737
2630
2700
0
+47.77(+1.80%)
Jan 11, 2011
2667
2691
2611
2652
0
-1.03(-0.04%)
Jan 10, 2011
2639
2672
2599
2653
0
+16.20(+0.61%)
Jan 07, 2011
2635
2673
2586
2637
0
-0.42(-0.02%)
Jan 06, 2011
2633
2671
2613
2637
0
+27.27(+1.04%)
Jan 05, 2011
2553
2651
2544
2610
0
+51.69(+2.02%)
Jan 04, 2011
2571
2609
2517
2558
0
+7.71(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.