Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
4140
4170
4078
4110
0
+0.59(+0.01%)
Jan 30, 2018
4117
4134
4061
4109
0
-31.01(-0.75%)
Jan 29, 2018
4175
4191
4106
4140
0
-35.55(-0.85%)
Jan 26, 2018
4171
4213
4124
4176
0
+23.87(+0.57%)
Jan 25, 2018
4166
4208
4116
4152
0
+19.98(+0.48%)
Jan 24, 2018
4151
4195
4099
4132
0
+19.93(+0.48%)
Jan 23, 2018
4135
4165
4057
4112
0
-21.20(-0.51%)
Jan 22, 2018
4129
4155
4102
4133
0
+5.00(+0.12%)
Jan 19, 2018
4036
4137
4021
4128
0
+111.32(+2.77%)
Jan 18, 2018
4050
4066
3992
4017
0
-30.90(-0.76%)
Jan 17, 2018
4066
4099
4002
4048
0
-6.11(-0.15%)
Jan 16, 2018
4128
4143
4020
4054
0
-24.53(-0.60%)
Jan 15, 2018
4078
4078
4078
4078
0
+0.00(+0.00%)
Jan 12, 2018
4073
4115
4037
4078
0
+7.57(+0.19%)
Jan 11, 2018
4008
4084
3986
4071
0
+85.64(+2.15%)
Jan 10, 2018
3992
4011
3954
3985
0
-23.12(-0.58%)
Jan 09, 2018
4024
4061
3983
4008
0
-12.91(-0.32%)
Jan 08, 2018
4004
4037
3970
4021
0
+10.33(+0.26%)
Jan 05, 2018
3982
4033
3962
4011
0
+44.42(+1.12%)
Jan 04, 2018
3963
3995
3929
3967
0
+25.08(+0.64%)
Jan 03, 2018
3942
3965
3903
3941
0
-9.71(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.