Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3070
3081
2972
2992
0
-102.13(-3.30%)
Jan 30, 2020
3084
3121
3046
3094
0
-19.50(-0.63%)
Jan 29, 2020
3131
3158
3093
3114
0
-5.93(-0.19%)
Jan 28, 2020
3118
3142
3093
3120
0
+19.60(+0.63%)
Jan 27, 2020
3102
3130
3073
3100
0
-60.73(-1.92%)
Jan 24, 2020
3220
3227
3142
3161
0
-52.79(-1.64%)
Jan 23, 2020
3195
3233
3144
3214
0
-4.37(-0.14%)
Jan 22, 2020
3263
3278
3200
3218
0
-39.76(-1.22%)
Jan 21, 2020
3295
3308
3238
3258
0
-38.29(-1.16%)
Jan 17, 2020
3307
3324
3267
3296
0
+0.75(+0.02%)
Jan 16, 2020
3283
3325
3267
3295
0
+29.18(+0.89%)
Jan 15, 2020
3251
3297
3227
3266
0
+5.64(+0.17%)
Jan 14, 2020
3225
3286
3214
3261
0
+32.54(+1.01%)
Jan 13, 2020
3193
3244
3175
3228
0
+38.46(+1.21%)
Jan 10, 2020
3192
3225
3162
3190
0
-9.31(-0.29%)
Jan 09, 2020
3213
3232
3172
3199
0
-5.86(-0.18%)
Jan 08, 2020
3216
3232
3167
3205
0
-15.67(-0.49%)
Jan 07, 2020
3226
3255
3196
3220
0
-20.70(-0.64%)
Jan 06, 2020
3226
3271
3197
3241
0
+1.33(+0.04%)
Jan 03, 2020
3253
3275
3218
3240
0
-42.92(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.