Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
981.80
987.38
968.54
976.87
0
-0.70(-0.07%)
Jan 30, 2018
984.61
989.93
971.66
977.57
0
-13.70(-1.38%)
Jan 29, 2018
1002
1008
986.77
991.27
0
-13.09(-1.30%)
Jan 26, 2018
1001
1012
992.01
1004
0
+2.97(+0.30%)
Jan 25, 2018
1007
1017
992.77
1001
0
+0.43(+0.04%)
Jan 24, 2018
1002
1011
992.57
1001
0
+4.80(+0.48%)
Jan 23, 2018
995.37
1004
983.29
996.16
0
-0.97(-0.10%)
Jan 22, 2018
991.29
1001
984.61
997.14
0
+6.00(+0.61%)
Jan 19, 2018
985.93
996.64
979.02
991.13
0
+10.26(+1.05%)
Jan 18, 2018
985.23
991.33
973.46
980.87
0
-8.53(-0.86%)
Jan 17, 2018
990.85
999.48
979.11
989.40
0
+2.85(+0.29%)
Jan 16, 2018
1001
1005
980.48
986.54
0
-14.08(-1.41%)
Jan 15, 2018
1001
1001
1001
1001
0
-0.03(-0.00%)
Jan 12, 2018
997.17
1006
989.39
1001
0
+6.92(+0.70%)
Jan 11, 2018
982.94
997.62
978.39
993.73
0
+16.01(+1.64%)
Jan 10, 2018
978.85
983.64
972.95
977.72
0
-0.29(-0.03%)
Jan 09, 2018
981.88
988.17
972.50
978.02
0
-5.32(-0.54%)
Jan 08, 2018
981.34
988.00
973.39
983.34
0
+1.13(+0.12%)
Jan 05, 2018
979.10
986.78
972.53
982.20
0
+5.20(+0.53%)
Jan 04, 2018
975.67
983.86
968.33
977.00
0
+5.67(+0.58%)
Jan 03, 2018
967.39
976.46
959.14
971.34
0
+6.16(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.