Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
802.09
802.09
796.84
799.20
0
-13.11(-1.61%)
Jan 30, 2002
821.98
821.98
812.31
812.31
0
-8.14(-0.99%)
Jan 29, 2002
818.09
820.95
818.09
820.45
0
+7.66(+0.94%)
Jan 26, 2002
814.34
814.34
808.07
812.79
0
-2.10(-0.26%)
Jan 25, 2002
803.54
814.89
803.08
814.89
0
+12.74(+1.59%)
Jan 24, 2002
791.41
802.15
791.33
802.15
0
+4.09(+0.51%)
Jan 23, 2002
781.55
801.30
781.55
798.06
0
+11.86(+1.51%)
Jan 22, 2002
798.68
798.68
784.24
786.20
0
-9.08(-1.14%)
Jan 19, 2002
788.57
795.28
786.74
795.28
0
+2.98(+0.38%)
Jan 18, 2002
782.71
792.65
782.71
792.30
0
+15.23(+1.96%)
Jan 17, 2002
778.18
783.15
776.82
777.07
0
-10.82(-1.37%)
Jan 16, 2002
780.35
787.89
772.35
787.89
0
+12.36(+1.59%)
Jan 15, 2002
781.74
781.74
774.04
775.53
0
-15.96(-2.02%)
Jan 12, 2002
789.35
798.24
788.81
791.49
0
+4.74(+0.60%)
Jan 11, 2002
787.27
787.94
781.03
786.75
0
-11.36(-1.42%)
Jan 10, 2002
811.82
811.82
793.91
798.11
0
-11.08(-1.37%)
Jan 09, 2002
801.35
813.21
801.35
809.19
0
+2.44(+0.30%)
Jan 08, 2002
826.19
833.58
806.75
806.75
0
-23.93(-2.88%)
Jan 05, 2002
841.15
841.15
828.94
830.68
0
-7.30(-0.87%)
Jan 04, 2002
825.93
837.98
825.93
837.98
0
+14.93(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.