Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 623.67 | 629.31 | 623.67 | 629.31 | 0 | +7.60(+1.22%) |
Jan 30, 2003 | 619.68 | 621.71 | 611.68 | 621.71 | 0 | -1.62(-0.26%) |
Jan 29, 2003 | 633.50 | 633.91 | 621.55 | 623.33 | 0 | -6.91(-1.10%) |
Jan 28, 2003 | 648.45 | 648.45 | 630.24 | 630.24 | 0 | -22.94(-3.51%) |
Jan 25, 2003 | 658.15 | 660.41 | 653.18 | 653.18 | 0 | -4.33(-0.66%) |
Jan 24, 2003 | 658.21 | 660.52 | 655.59 | 657.51 | 0 | +6.01(+0.92%) |
Jan 23, 2003 | 657.81 | 657.81 | 650.82 | 651.50 | 0 | -9.03(-1.37%) |
Jan 22, 2003 | 669.09 | 671.54 | 660.53 | 660.53 | 0 | -4.21(-0.63%) |
Jan 21, 2003 | 667.83 | 671.95 | 664.74 | 664.74 | 0 | -5.40(-0.81%) |
Jan 18, 2003 | 677.32 | 677.32 | 669.63 | 670.14 | 0 | -13.70(-2.00%) |
Jan 17, 2003 | 675.72 | 683.84 | 675.38 | 683.84 | 0 | +3.73(+0.55%) |
Jan 16, 2003 | 686.67 | 686.67 | 678.10 | 680.11 | 0 | -2.05(-0.30%) |
Jan 15, 2003 | 679.56 | 682.16 | 677.30 | 682.16 | 0 | +4.80(+0.71%) |
Jan 14, 2003 | 674.53 | 679.44 | 674.40 | 677.36 | 0 | -0.32(-0.05%) |
Jan 13, 2003 | 677.68 | 677.68 | 677.68 | 677.68 | 0 | +8.70(+1.30%) |
Jan 11, 2003 | 666.44 | 669.85 | 662.39 | 668.98 | 0 | +1.15(+0.17%) |
Jan 10, 2003 | 661.19 | 667.83 | 651.07 | 667.83 | 0 | +3.95(+0.59%) |
Jan 09, 2003 | 659.66 | 669.24 | 659.66 | 663.88 | 0 | +1.53(+0.23%) |
Jan 08, 2003 | 664.22 | 664.22 | 659.41 | 662.35 | 0 | +20.20(+3.15%) |
Jan 07, 2003 | 642.15 | 642.15 | 642.15 | 642.15 | 0 | -11.56(-1.77%) |
Jan 04, 2003 | 655.83 | 659.21 | 653.71 | 653.71 | 0 | -3.22(-0.49%) |
Jan 03, 2003 | 635.27 | 656.93 | 635.27 | 656.93 | 0 | +14.78(+2.30%) |