Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1424 | 1446 | 1424 | 1432 | 305,590,912 | -1.78(-0.12%) |
Jan 30, 2008 | 1415 | 1439 | 1415 | 1434 | 287,813,408 | +24.11(+1.71%) |
Jan 29, 2008 | 1397 | 1413 | 1391 | 1410 | 255,088,896 | +0.00(+0.00%) |
Jan 28, 2008 | 1397 | 1413 | 1391 | 1410 | 0 | -13.19(-0.93%) |
Jan 26, 2008 | 1435 | 1456 | 1423 | 1423 | 372,679,392 | +7.08(+0.50%) |
Jan 25, 2008 | 1359 | 1416 | 1359 | 1416 | 434,688,000 | +86.57(+6.51%) |
Jan 24, 2008 | 1406 | 1406 | 1322 | 1330 | 446,640,512 | -56.89(-4.10%) |
Jan 23, 2008 | 1343 | 1392 | 1295 | 1387 | 495,178,400 | +21.46(+1.57%) |
Jan 22, 2008 | 1451 | 1451 | 1365 | 1365 | 481,424,096 | +0.00(+0.00%) |
Jan 21, 2008 | 1451 | 1451 | 1365 | 1365 | 0 | -104.87(-7.13%) |
Jan 19, 2008 | 1484 | 1502 | 1466 | 1470 | 382,617,888 | -13.94(-0.94%) |
Jan 18, 2008 | 1505 | 1505 | 1484 | 1484 | 325,164,096 | -3.51(-0.24%) |
Jan 17, 2008 | 1491 | 1509 | 1476 | 1487 | 433,744,096 | -17.12(-1.14%) |
Jan 16, 2008 | 1550 | 1550 | 1505 | 1505 | 335,354,816 | -50.54(-3.25%) |
Jan 15, 2008 | 1552 | 1565 | 1547 | 1555 | 240,236,608 | +0.00(+0.00%) |
Jan 14, 2008 | 1552 | 1565 | 1547 | 1555 | 0 | -2.71(-0.17%) |
Jan 12, 2008 | 1563 | 1569 | 1555 | 1558 | 280,904,192 | -7.08(-0.45%) |
Jan 11, 2008 | 1579 | 1584 | 1561 | 1565 | 309,776,992 | -9.98(-0.63%) |
Jan 10, 2008 | 1573 | 1580 | 1564 | 1575 | 371,805,600 | -11.64(-0.73%) |
Jan 09, 2008 | 1593 | 1599 | 1586 | 1587 | 343,273,984 | -0.25(-0.02%) |
Jan 08, 2008 | 1579 | 1590 | 1574 | 1587 | 307,596,704 | +0.00(+0.00%) |
Jan 07, 2008 | 1579 | 1590 | 1574 | 1587 | 0 | +5.41(+0.34%) |
Jan 05, 2008 | 1599 | 1608 | 1572 | 1581 | 362,664,704 | -26.58(-1.65%) |
Jan 04, 2008 | 1621 | 1625 | 1601 | 1608 | 350,704,096 | -16.90(-1.04%) |
Jan 03, 2008 | 1645 | 1647 | 1623 | 1625 | 216,596,800 | +0.00(+0.00%) |
Jan 02, 2008 | 1645 | 1647 | 1623 | 1625 | 0 | -17.17(-1.05%) |