Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 863.99 | 865.46 | 853.55 | 855.26 | 212,397,408 | +0.00(+0.00%) |
Jan 30, 2012 | 863.99 | 865.46 | 853.55 | 855.26 | 0 | -14.11(-1.62%) |
Jan 29, 2012 | 869.37 | 869.37 | 869.37 | 869.37 | 0 | +0.00(+0.00%) |
Jan 28, 2012 | 869.18 | 877.45 | 865.81 | 869.37 | 205,390,400 | -5.08(-0.58%) |
Jan 27, 2012 | 862.67 | 875.13 | 862.28 | 874.45 | 261,486,592 | +15.90(+1.85%) |
Jan 26, 2012 | 863.46 | 865.84 | 849.32 | 858.55 | 254,167,392 | -2.67(-0.31%) |
Jan 25, 2012 | 857.46 | 861.46 | 854.67 | 861.22 | 261,206,592 | -3.09(-0.36%) |
Jan 24, 2012 | 856.32 | 868.82 | 855.97 | 864.31 | 284,684,192 | +0.00(+0.00%) |
Jan 23, 2012 | 856.32 | 868.82 | 855.97 | 864.31 | 0 | +5.87(+0.68%) |
Jan 22, 2012 | 858.44 | 858.44 | 858.44 | 858.44 | 0 | +0.00(+0.00%) |
Jan 21, 2012 | 861.38 | 861.88 | 855.09 | 858.44 | 324,624,000 | -3.53(-0.41%) |
Jan 20, 2012 | 846.75 | 861.97 | 845.17 | 861.97 | 400,615,200 | +19.76(+2.35%) |
Jan 19, 2012 | 852.17 | 857.70 | 841.61 | 842.21 | 261,410,400 | -12.05(-1.41%) |
Jan 18, 2012 | 854.02 | 857.63 | 845.99 | 854.26 | 234,801,600 | +8.71(+1.03%) |
Jan 17, 2012 | 836.98 | 847.94 | 836.98 | 845.55 | 179,951,600 | +0.00(+0.00%) |
Jan 16, 2012 | 836.98 | 847.94 | 836.98 | 845.55 | 0 | -0.48(-0.06%) |
Jan 15, 2012 | 846.03 | 846.03 | 846.03 | 846.03 | 0 | +0.00(+0.00%) |
Jan 14, 2012 | 850.89 | 855.56 | 838.76 | 846.03 | 344,289,792 | +2.57(+0.30%) |
Jan 13, 2012 | 846.30 | 858.53 | 843.46 | 843.46 | 297,836,992 | +0.21(+0.02%) |
Jan 12, 2012 | 846.91 | 851.21 | 838.19 | 843.25 | 269,994,816 | -3.47(-0.41%) |
Jan 11, 2012 | 834.15 | 846.88 | 832.39 | 846.72 | 229,515,600 | +20.96(+2.54%) |
Jan 10, 2012 | 832.05 | 838.79 | 823.25 | 825.76 | 200,337,408 | +0.00(+0.00%) |
Jan 09, 2012 | 832.05 | 838.79 | 823.25 | 825.76 | 0 | -2.42(-0.29%) |
Jan 08, 2012 | 828.18 | 828.18 | 828.18 | 828.18 | 0 | +0.00(+0.00%) |
Jan 07, 2012 | 836.19 | 842.28 | 822.99 | 828.18 | 166,251,200 | -4.27(-0.51%) |
Jan 06, 2012 | 857.76 | 857.76 | 830.16 | 832.45 | 227,256,608 | -25.88(-3.02%) |
Jan 05, 2012 | 868.00 | 869.45 | 853.25 | 858.33 | 280,704,000 | -16.46(-1.88%) |
Jan 04, 2012 | 872.92 | 875.39 | 861.04 | 874.79 | 237,834,592 | +1.65(+0.19%) |
Jan 03, 2012 | 859.45 | 873.14 | 857.70 | 873.14 | 170,800,192 | +15.49(+1.81%) |