Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
3276
3298
3274
3284
0
+7.00(+0.21%)
Jan 29, 2004
3288
3288
3271
3277
0
-15.60(-0.47%)
Jan 28, 2004
3321
3321
3290
3292
0
-32.50(-0.98%)
Jan 27, 2004
3349
3357
3325
3325
0
+328.50(+10.96%)
Jan 26, 2004
2996
2996
2996
2996
0
-350.00(-10.46%)
Jan 23, 2004
3338
3348
3330
3346
0
+6.80(+0.20%)
Jan 22, 2004
3322
3339
3322
3339
0
+18.70(+0.56%)
Jan 21, 2004
3320
3325
3304
3321
0
-0.10(-0.00%)
Jan 20, 2004
3314
3323
3314
3321
0
+8.30(+0.25%)
Jan 19, 2004
3303
3322
3303
3312
0
+14.40(+0.44%)
Jan 16, 2004
3310
3318
3295
3298
0
-14.50(-0.44%)
Jan 15, 2004
3315
3321
3306
3313
0
-2.10(-0.06%)
Jan 14, 2004
3303
3316
3296
3315
0
+13.90(+0.42%)
Jan 13, 2004
3313
3322
3301
3301
0
-7.90(-0.24%)
Jan 12, 2004
3303
3311
3293
3309
0
+1.60(+0.05%)
Jan 09, 2004
3306
3320
3306
3307
0
+2.50(+0.08%)
Jan 08, 2004
3306
3313
3303
3305
0
-5.30(-0.16%)
Jan 07, 2004
3321
3321
3305
3310
0
-15.50(-0.47%)
Jan 06, 2004
3303
3331
3303
3325
0
+28.90(+0.88%)
Jan 05, 2004
3309
3309
3294
3296
0
-13.30(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.