Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 5199 | 5210 | 5184 | 5205 | 0 | +5.70(+0.11%) |
Jan 30, 2014 | 5241 | 5241 | 5175 | 5199 | 0 | -41.20(-0.79%) |
Jan 29, 2014 | 5188 | 5241 | 5188 | 5241 | 0 | +52.60(+1.01%) |
Jan 28, 2014 | 5254 | 5254 | 5174 | 5188 | 0 | -66.30(-1.26%) |
Jan 27, 2014 | 5276 | 5290 | 5254 | 5254 | 0 | +0.00(+0.00%) |
Jan 25, 2014 | 5276 | 5290 | 5254 | 5254 | 0 | +0.00(+0.00%) |
Jan 24, 2014 | 5276 | 5290 | 5254 | 5254 | 0 | -21.20(-0.40%) |
Jan 23, 2014 | 5331 | 5331 | 5266 | 5276 | 0 | -55.80(-1.05%) |
Jan 22, 2014 | 5342 | 5342 | 5298 | 5331 | 0 | -10.70(-0.20%) |
Jan 21, 2014 | 5308 | 5342 | 5289 | 5342 | 0 | +34.40(+0.65%) |
Jan 20, 2014 | 5316 | 5317 | 5274 | 5308 | 0 | -8.80(-0.17%) |
Jan 18, 2014 | 5319 | 5329 | 5296 | 5316 | 0 | +0.00(+0.00%) |
Jan 17, 2014 | 5319 | 5329 | 5296 | 5316 | 0 | -3.00(-0.06%) |
Jan 16, 2014 | 5256 | 5319 | 5256 | 5319 | 0 | +63.90(+1.22%) |
Jan 15, 2014 | 5220 | 5263 | 5220 | 5256 | 0 | +35.70(+0.68%) |
Jan 14, 2014 | 5297 | 5297 | 5216 | 5220 | 0 | -77.00(-1.45%) |
Jan 13, 2014 | 5316 | 5322 | 5294 | 5297 | 0 | -19.50(-0.37%) |
Jan 12, 2014 | 5328 | 5328 | 5309 | 5316 | 0 | +0.00(+0.00%) |
Jan 11, 2014 | 5328 | 5328 | 5309 | 5316 | 0 | +0.00(+0.00%) |
Jan 10, 2014 | 5328 | 5328 | 5309 | 5316 | 0 | -11.20(-0.21%) |
Jan 09, 2014 | 5319 | 5328 | 5298 | 5328 | 0 | +8.80(+0.17%) |
Jan 08, 2014 | 5319 | 5354 | 5306 | 5319 | 0 | -0.10(-0.00%) |
Jan 07, 2014 | 5328 | 5347 | 5316 | 5319 | 0 | -8.90(-0.17%) |
Jan 06, 2014 | 5352 | 5364 | 5322 | 5328 | 0 | -24.10(-0.45%) |
Jan 05, 2014 | 5370 | 5370 | 5329 | 5352 | 0 | +0.00(+0.00%) |
Jan 04, 2014 | 5370 | 5370 | 5329 | 5352 | 0 | +0.00(+0.00%) |
Jan 03, 2014 | 5370 | 5370 | 5329 | 5352 | 0 | -18.00(-0.34%) |
Jan 02, 2014 | 5353 | 5383 | 5353 | 5370 | 0 | +11.80(+0.22%) |