Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2001 | 2976 | 2978 | 2955 | 2971 | 0 | -3.76(-0.13%) |
Jan 30, 2001 | 2982 | 2991 | 2970 | 2975 | 0 | +0.00(+0.00%) |
Jan 29, 2001 | 2982 | 2991 | 2970 | 2975 | 0 | -5.31(-0.18%) |
Jan 27, 2001 | 2980 | 2987 | 2968 | 2980 | 0 | -6.26(-0.21%) |
Jan 26, 2001 | 2982 | 2989 | 2974 | 2986 | 0 | -8.02(-0.27%) |
Jan 25, 2001 | 2994 | 3014 | 2982 | 2994 | 0 | +4.23(+0.14%) |
Jan 24, 2001 | 2969 | 2991 | 2965 | 2990 | 0 | +20.54(+0.69%) |
Jan 23, 2001 | 2953 | 2969 | 2939 | 2969 | 0 | +0.00(+0.00%) |
Jan 22, 2001 | 2953 | 2969 | 2939 | 2969 | 0 | +9.88(+0.33%) |
Jan 20, 2001 | 2963 | 2977 | 2945 | 2959 | 0 | -6.96(-0.23%) |
Jan 19, 2001 | 2973 | 2983 | 2962 | 2966 | 0 | -11.13(-0.37%) |
Jan 18, 2001 | 2967 | 2983 | 2964 | 2978 | 0 | +15.47(+0.52%) |
Jan 17, 2001 | 2975 | 2980 | 2957 | 2962 | 0 | -12.20(-0.41%) |
Jan 16, 2001 | 2985 | 2992 | 2972 | 2974 | 0 | +0.00(+0.00%) |
Jan 15, 2001 | 2985 | 2992 | 2972 | 2974 | 0 | -16.83(-0.56%) |
Jan 13, 2001 | 2998 | 3010 | 2986 | 2991 | 0 | +1.98(+0.07%) |
Jan 12, 2001 | 2989 | 2995 | 2977 | 2989 | 0 | +8.92(+0.30%) |
Jan 11, 2001 | 2991 | 2997 | 2976 | 2980 | 0 | -20.87(-0.70%) |
Jan 10, 2001 | 2994 | 3011 | 2986 | 3001 | 0 | +5.84(+0.19%) |
Jan 09, 2001 | 3005 | 3009 | 2994 | 2995 | 0 | +0.00(+0.00%) |
Jan 08, 2001 | 3005 | 3009 | 2994 | 2995 | 0 | -18.32(-0.61%) |
Jan 06, 2001 | 3002 | 3020 | 2995 | 3014 | 0 | -1.33(-0.04%) |
Jan 05, 2001 | 3053 | 3059 | 3015 | 3015 | 0 | -12.86(-0.42%) |
Jan 04, 2001 | 3022 | 3039 | 3016 | 3028 | 0 | -2.68(-0.09%) |
Jan 03, 2001 | 3015 | 3042 | 3013 | 3030 | 0 | +0.00(+0.00%) |