Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 3755 | 3768 | 3747 | 3756 | 6,087,000 | +0.00(+0.00%) |
Jan 30, 2006 | 3755 | 3768 | 3747 | 3756 | 0 | -4.17(-0.11%) |
Jan 28, 2006 | 3745 | 3760 | 3736 | 3760 | 11,169,800 | +33.39(+0.90%) |
Jan 27, 2006 | 3694 | 3727 | 3691 | 3727 | 8,830,800 | +44.60(+1.21%) |
Jan 26, 2006 | 3666 | 3682 | 3654 | 3682 | 7,180,800 | +28.21(+0.77%) |
Jan 25, 2006 | 3656 | 3669 | 3638 | 3654 | 7,999,600 | +3.18(+0.09%) |
Jan 24, 2006 | 3626 | 3651 | 3623 | 3651 | 6,891,400 | +0.00(+0.00%) |
Jan 23, 2006 | 3626 | 3651 | 3623 | 3651 | 0 | -5.97(-0.16%) |
Jan 21, 2006 | 3682 | 3701 | 3652 | 3657 | 8,138,200 | -17.07(-0.46%) |
Jan 20, 2006 | 3648 | 3678 | 3648 | 3674 | 11,772,600 | +35.06(+0.96%) |
Jan 19, 2006 | 3620 | 3643 | 3601 | 3639 | 10,141,200 | -7.79(-0.21%) |
Jan 18, 2006 | 3671 | 3671 | 3641 | 3647 | 7,949,200 | -44.30(-1.20%) |
Jan 17, 2006 | 3666 | 3692 | 3661 | 3691 | 5,660,800 | +0.00(+0.00%) |
Jan 16, 2006 | 3666 | 3692 | 3661 | 3691 | 0 | +19.03(+0.52%) |
Jan 14, 2006 | 3671 | 3673 | 3655 | 3672 | 9,271,600 | -4.19(-0.11%) |
Jan 13, 2006 | 3664 | 3678 | 3660 | 3676 | 8,825,200 | +13.08(+0.36%) |
Jan 12, 2006 | 3647 | 3671 | 3647 | 3663 | 7,397,600 | +25.06(+0.69%) |
Jan 11, 2006 | 3641 | 3646 | 3633 | 3638 | 6,996,400 | -4.12(-0.11%) |
Jan 10, 2006 | 3655 | 3656 | 3639 | 3642 | 8,196,400 | +0.00(+0.00%) |
Jan 09, 2006 | 3655 | 3656 | 3639 | 3642 | 0 | -1.53(-0.04%) |
Jan 07, 2006 | 3644 | 3649 | 3635 | 3644 | 5,405,000 | +4.41(+0.12%) |
Jan 06, 2006 | 3644 | 3645 | 3629 | 3639 | 8,731,200 | +0.87(+0.02%) |
Jan 05, 2006 | 3628 | 3640 | 3616 | 3638 | 10,206,200 | +34.52(+0.96%) |
Jan 04, 2006 | 3582 | 3609 | 3580 | 3604 | 8,631,400 | +30.07(+0.84%) |
Jan 03, 2006 | 3560 | 3575 | 3556 | 3574 | 2,511,800 | +0.00(+0.00%) |