MSCI EAFE ETF (NY: EFA )

79.22 -0.49 (-0.61%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 19.51 19.77 19.44 19.68 1,630,350 +0.16(+0.81%)
Jan 30, 2003 19.70 19.71 19.45 19.52 2,417,117 -0.01(-0.06%)
Jan 29, 2003 19.38 19.70 19.37 19.53 2,737,313 -0.05(-0.24%)
Jan 28, 2003 19.55 19.63 19.44 19.58 1,872,543 +0.08(+0.43%)
Jan 27, 2003 19.60 19.74 19.42 19.50 1,854,246 -0.53(-2.66%)
Jan 24, 2003 20.28 20.28 19.94 20.03 868,621 -0.21(-1.06%)
Jan 23, 2003 20.46 20.46 20.15 20.25 1,318,340 +0.14(+0.70%)
Jan 22, 2003 20.11 20.29 20.02 20.10 1,708,353 -0.29(-1.41%)
Jan 21, 2003 20.52 20.58 20.31 20.39 2,317,447 -0.37(-1.76%)
Jan 17, 2003 20.85 20.87 20.67 20.76 1,292,820 -0.22(-1.05%)
Jan 16, 2003 21.00 21.01 20.87 20.98 1,151,260 +0.09(+0.42%)
Jan 15, 2003 20.99 20.99 20.80 20.89 801,211 -0.20(-0.96%)
Jan 14, 2003 20.96 21.13 20.89 21.09 2,228,851 +0.16(+0.76%)
Jan 13, 2003 21.05 21.12 20.82 20.93 1,888,914 +0.04(+0.21%)
Jan 10, 2003 20.86 21.02 20.77 20.89 1,084,813 -0.03(-0.13%)
Jan 09, 2003 20.65 20.94 20.65 20.91 3,888,092 +0.25(+1.23%)
Jan 08, 2003 20.52 20.78 20.50 20.66 1,138,260 -0.28(-1.36%)
Jan 07, 2003 20.94 21.05 20.82 20.95 10,794,210 -0.33(-1.56%)
Jan 06, 2003 21.00 21.39 20.93 21.28 2,572,159 +0.26(+1.24%)
Jan 03, 2003 21.04 21.12 20.95 21.02 1,064,109 +0.02(+0.10%)
Jan 02, 2003 20.74 21.06 20.64 21.00 1,381,416 +0.43(+2.11%)
Dec 31, 2002 20.69 20.69 20.36 20.56 2,243,296 +0.09(+0.42%)
Dec 30, 2002 20.41 20.59 20.40 20.48 2,011,696 +0.30(+1.49%)
Dec 27, 2002 20.32 20.41 20.13 20.18 1,800,800 -0.32(-1.57%)
Dec 26, 2002 20.56 20.66 20.46 20.50 1,634,202 +0.07(+0.34%)
Dec 24, 2002 20.54 20.55 20.42 20.43 964,439 -0.04(-0.18%)
Dec 23, 2002 20.50 20.53 20.24 20.47 3,297,776 -0.35(-1.70%)
Dec 20, 2002 20.61 20.86 20.54 20.82 3,198,106 +0.12(+0.60%)
Dec 19, 2002 20.43 20.70 20.39 20.70 2,016,029 +0.11(+0.56%)
Dec 18, 2002 20.60 20.70 20.57 20.58 2,521,602 -0.44(-2.11%)
Dec 17, 2002 20.99 21.18 20.98 21.03 2,505,712 -0.11(-0.50%)
Dec 16, 2002 20.86 21.18 20.84 21.13 2,790,759 +0.45(+2.16%)
Dec 13, 2002 20.70 20.75 20.56 20.69 1,505,161 -0.20(-0.94%)
Dec 12, 2002 20.82 20.94 20.78 20.88 8,268,756 -0.04(-0.20%)
Dec 11, 2002 20.84 20.97 20.78 20.92 3,402,742 -0.03(-0.13%)
Dec 10, 2002 20.86 20.96 20.72 20.95 1,122,370 +0.28(+1.36%)
Dec 09, 2002 20.97 21.05 20.64 20.67 1,902,396 -0.54(-2.57%)
Dec 06, 2002 20.88 21.27 20.88 21.22 1,708,353 +0.15(+0.70%)
Dec 05, 2002 21.29 21.37 20.99 21.07 1,213,373 -0.24(-1.12%)
Dec 04, 2002 21.20 21.48 21.14 21.31 2,067,068 -0.10(-0.46%)
Dec 03, 2002 21.48 21.52 21.30 21.40 939,883 -0.39(-1.77%)
Dec 02, 2002 21.91 21.95 21.64 21.79 857,547 +0.11(+0.50%)
Nov 29, 2002 21.68 21.77 21.62 21.68 1,158,001 +0.11(+0.51%)
Nov 27, 2002 21.30 21.57 21.27 21.57 1,752,169 +0.58(+2.77%)
Nov 26, 2002 21.28 21.32 20.98 20.99 932,660 -0.50(-2.34%)
Nov 25, 2002 21.44 21.60 21.38 21.49 5,210,765 -0.17(-0.78%)
Nov 22, 2002 21.62 21.85 21.58 21.66 1,223,003 -0.10(-0.48%)
Nov 21, 2002 21.50 21.78 21.43 21.77 1,207,114 +0.52(+2.44%)
Nov 20, 2002 20.88 21.25 20.85 21.25 827,212 +0.29(+1.39%)
Nov 19, 2002 21.12 21.16 20.95 20.96 696,726 -0.20(-0.93%)
Nov 18, 2002 21.38 21.38 21.11 21.15 801,693 -0.27(-1.26%)
Nov 15, 2002 21.04 21.42 21.02 21.42 4,358,033 +0.32(+1.51%)
Nov 14, 2002 21.04 21.11 20.97 21.11 2,868,280 +0.46(+2.23%)
Nov 13, 2002 20.61 20.84 20.58 20.64 2,786,907 -0.24(-1.14%)
Nov 12, 2002 20.78 21.02 20.64 20.88 1,674,166 +0.38(+1.84%)
Nov 11, 2002 20.75 20.75 20.48 20.50 1,331,822 -0.41(-1.96%)
Nov 08, 2002 20.94 21.10 20.80 20.91 1,393,935 -0.18(-0.84%)
Nov 07, 2002 21.17 21.18 21.02 21.09 3,036,804 -0.36(-1.69%)
Nov 06, 2002 21.34 21.45 21.12 21.45 3,071,953 +0.01(+0.05%)
Nov 05, 2002 21.13 21.49 21.13 21.44 766,062 +0.32(+1.52%)
Nov 04, 2002 21.08 21.35 21.02 21.12 923,512 +0.27(+1.31%)
Nov 01, 2002 20.54 20.87 20.42 20.85 1,063,146 +0.32(+1.56%)
Oct 31, 2002 20.59 20.66 20.46 20.53 2,101,736 +0.13(+0.66%)
Oct 30, 2002 20.22 20.40 20.16 20.39 4,039,763 +0.32(+1.60%)
Oct 29, 2002 20.39 20.39 19.87 20.07 1,999,659 -0.46(-2.23%)
Oct 28, 2002 20.74 20.77 20.48 20.53 1,459,900 +0.09(+0.46%)
Oct 25, 2002 20.21 20.47 20.15 20.44 2,530,750 +0.34(+1.71%)
Oct 24, 2002 20.49 20.49 20.09 20.09 4,931,978 -0.20(-0.97%)
Oct 23, 2002 20.25 20.37 19.98 20.29 1,256,708 -0.19(-0.92%)
Oct 22, 2002 20.31 20.61 20.22 20.48 3,415,743 -0.24(-1.14%)
Oct 21, 2002 20.45 20.78 20.35 20.72 936,512 +0.29(+1.42%)
Oct 18, 2002 20.37 20.70 20.28 20.43 1,791,170 -0.17(-0.81%)
Oct 17, 2002 20.83 20.86 20.45 20.59 1,630,350 +0.29(+1.43%)
Oct 16, 2002 20.35 20.44 20.15 20.30 618,724 -0.36(-1.76%)
Oct 15, 2002 20.34 20.74 20.28 20.66 137,852,720 +1.35(+6.99%)
Oct 14, 2002 19.61 19.68 19.31 19.31 2,233,666 -0.51(-2.57%)
Oct 11, 2002 19.61 20.05 19.59 19.82 1,458,455 +0.70(+3.64%)
Oct 10, 2002 18.72 19.25 18.61 19.13 1,231,670 +0.44(+2.33%)
Oct 09, 2002 18.66 18.82 18.60 18.69 881,140 -0.30(-1.57%)
Oct 08, 2002 19.15 19.21 18.75 18.99 1,289,931 +0.05(+0.26%)
Oct 07, 2002 19.07 19.25 18.86 18.94 725,616 -0.48(-2.46%)
Oct 04, 2002 19.70 19.91 19.26 19.42 623,057 -0.34(-1.71%)
Oct 03, 2002 20.03 20.17 19.71 19.76 1,157,038 -0.22(-1.10%)
Oct 02, 2002 19.82 20.27 19.82 19.98 1,105,036 -0.28(-1.37%)
Oct 01, 2002 19.80 20.27 19.57 20.26 1,330,859 +0.55(+2.79%)
Sep 30, 2002 19.72 19.79 19.41 19.71 3,744,124 -0.41(-2.05%)
Sep 27, 2002 20.12 20.30 20.00 20.12 3,138,882 -0.01(-0.03%)
Sep 26, 2002 19.98 20.20 19.89 20.12 3,238,070 +0.69(+3.53%)
Sep 25, 2002 19.48 19.56 19.06 19.44 1,158,482 +0.48(+2.52%)
Sep 24, 2002 18.92 19.20 18.85 18.96 1,921,656 -0.31(-1.62%)
Sep 23, 2002 19.75 19.78 19.24 19.27 1,271,634 -0.71(-3.55%)
Sep 20, 2002 20.23 20.31 19.87 19.98 1,237,930 -0.11(-0.55%)
Sep 19, 2002 20.19 20.25 20.05 20.09 1,982,806 -0.35(-1.73%)
Sep 18, 2002 20.45 20.47 20.22 20.45 1,845,579 -0.01(-0.05%)
Sep 17, 2002 20.75 20.78 20.32 20.46 4,237,177 -0.10(-0.51%)
Sep 16, 2002 20.74 20.74 20.56 20.56 633,169 -0.17(-0.82%)
Sep 13, 2002 20.89 20.98 20.67 20.73 2,215,851 -0.52(-2.46%)
Sep 12, 2002 21.53 21.53 21.15 21.25 535,906 -0.36(-1.65%)
Sep 11, 2002 21.70 21.91 21.61 21.61 2,420,006 +0.20(+0.93%)
Sep 10, 2002 21.46 21.46 21.28 21.41 851,287 +0.16(+0.76%)
Sep 09, 2002 21.18 21.31 21.00 21.25 1,251,411 -0.10(-0.45%)
Sep 06, 2002 21.45 21.49 21.29 21.35 577,796 +0.31(+1.46%)
Sep 05, 2002 20.90 21.09 20.79 21.04 720,320 -0.16(-0.75%)
Sep 04, 2002 21.21 21.38 21.03 21.20 1,399,231 +0.00(+0.02%)
Sep 03, 2002 21.56 21.56 21.06 21.19 840,213 -0.86(-3.91%)
Aug 30, 2002 21.91 22.22 21.90 22.06 1,101,184 -0.01(-0.05%)
Aug 29, 2002 21.95 22.23 21.91 22.07 775,210 -0.22(-0.98%)
Aug 28, 2002 22.53 22.57 22.17 22.28 922,549 -0.63(-2.73%)
Aug 27, 2002 22.98 23.11 22.76 22.91 2,291,446 +0.20(+0.88%)
Aug 26, 2002 22.76 22.87 22.58 22.71 969,254 +0.10(+0.46%)
Aug 23, 2002 22.68 22.76 22.54 22.61 1,173,409 -0.28(-1.24%)
Aug 22, 2002 22.79 23.05 22.70 22.89 1,068,924 +0.07(+0.29%)
Aug 21, 2002 22.75 22.87 22.52 22.82 1,090,591 +0.56(+2.52%)
Aug 20, 2002 22.54 22.58 22.26 22.26 1,340,007 -0.21(-0.92%)
Aug 16, 2002 22.28 22.59 22.18 22.47 877,288 +0.00(+0.00%)
Aug 15, 2002 22.34 22.51 22.27 22.47 923,030 +0.18(+0.79%)
Aug 14, 2002 22.08 22.39 21.82 22.30 1,422,825 +0.51(+2.35%)
Aug 13, 2002 21.68 22.16 21.68 21.78 895,103 -0.21(-0.95%)
Aug 12, 2002 21.89 22.19 21.83 21.99 723,690 +0.45(+2.07%)
Aug 07, 2002 21.67 21.68 21.20 21.55 1,083,850 +0.41(+1.94%)
Aug 06, 2002 20.92 21.45 20.92 21.14 949,994 +0.45(+2.19%)
Aug 05, 2002 21.30 21.31 20.62 20.69 754,025 -0.73(-3.39%)
Aug 02, 2002 21.56 21.60 21.32 21.41 1,373,230 -0.08(-0.39%)
Aug 01, 2002 21.84 21.93 21.40 21.50 14,878,272 -0.78(-3.50%)
Jul 31, 2002 22.09 22.32 21.89 22.27 964,439 -0.09(-0.38%)
Jul 30, 2002 22.18 22.48 22.04 22.36 1,128,630 -0.14(-0.64%)
Jul 29, 2002 21.87 22.53 21.83 22.50 1,448,825 +1.03(+4.79%)
Jul 26, 2002 21.29 21.52 21.19 21.47 973,106 +0.00(+0.00%)
Jul 25, 2002 21.26 21.67 21.14 21.47 1,742,057 -0.23(-1.06%)
Jul 24, 2002 20.31 21.71 20.25 21.71 4,078,765 +0.75(+3.58%)
Jul 23, 2002 21.33 21.45 20.83 20.96 1,279,338 -0.61(-2.84%)
Jul 22, 2002 22.14 22.31 21.50 21.57 1,890,359 -0.81(-3.61%)
Jul 19, 2002 22.64 22.88 22.18 22.38 2,528,343 -0.73(-3.16%)
Jul 17, 2002 23.08 23.27 22.98 23.11 1,057,368 -0.15(-0.63%)
Jul 12, 2002 23.56 23.59 23.16 23.25 1,116,592 -0.32(-1.37%)
Jul 11, 2002 23.26 23.61 23.13 23.57 1,693,908 -0.10(-0.40%)
Jul 10, 2002 24.30 24.33 23.63 23.67 3,375,778 -0.68(-2.81%)
Jul 09, 2002 24.65 24.68 24.23 24.35 1,188,817 -0.30(-1.22%)
Jul 08, 2002 24.65 24.72 24.55 24.65 18,585,802 -0.02(-0.08%)
Jul 05, 2002 24.33 24.67 24.27 24.67 646,651 +0.92(+3.88%)
Jul 04, 2002 23.70 23.87 23.58 23.75 1,177,261 +0.00(+0.00%)
Jul 03, 2002 23.70 23.87 23.58 23.75 1,177,261 -0.23(-0.95%)
Jul 02, 2002 24.21 24.34 23.89 23.98 1,250,448 -0.45(-1.83%)
Jul 01, 2002 24.67 24.74 24.42 24.42 985,625 -0.20(-0.80%)
Jun 28, 2002 24.47 24.80 24.47 24.62 1,464,715 +0.42(+1.73%)
Jun 27, 2002 23.97 24.20 23.79 24.20 1,233,115 +0.58(+2.47%)
Jun 26, 2002 23.30 23.71 23.30 23.62 1,309,673 +0.00(+0.02%)
Jun 25, 2002 23.81 23.91 23.55 23.61 3,032,952 +0.02(+0.09%)
Jun 21, 2002 23.59 23.79 23.53 23.59 2,431,562 +0.03(+0.11%)
Jun 20, 2002 23.73 23.77 23.57 23.57 911,956 -0.11(-0.46%)
Jun 19, 2002 23.80 23.86 23.66 23.68 4,492,853 -0.66(-2.70%)
Jun 18, 2002 24.13 24.36 24.09 24.33 886,436 +0.06(+0.24%)
Jun 17, 2002 23.98 24.30 23.91 24.27 1,151,742 +0.38(+1.58%)
Jun 14, 2002 23.77 23.90 23.47 23.90 2,065,142 -0.69(-2.81%)
Jun 12, 2002 24.54 24.66 24.40 24.59 839,250 -0.14(-0.55%)
Jun 11, 2002 24.92 25.01 24.69 24.72 747,765 -0.12(-0.49%)
Jun 10, 2002 24.88 24.96 24.71 24.85 1,610,127 +0.08(+0.33%)
Jun 07, 2002 24.71 24.87 24.57 24.77 1,371,304 -0.20(-0.79%)
Jun 06, 2002 25.21 25.25 24.94 24.96 1,102,629 -0.25(-0.99%)
Jun 05, 2002 25.11 25.26 25.06 25.21 896,066 -0.25(-0.96%)
May 31, 2002 25.62 25.66 25.45 25.46 2,107,996 -0.27(-1.07%)
May 28, 2002 25.85 25.85 25.65 25.73 2,416,154 -0.05(-0.20%)
May 27, 2002 25.80 25.85 25.75 25.78 1,253,819 +0.00(+0.00%)
May 24, 2002 25.80 25.85 25.75 25.78 1,253,819 -0.17(-0.66%)
May 23, 2002 25.71 25.96 25.71 25.95 1,347,711 +0.02(+0.10%)
May 22, 2002 25.80 25.95 25.79 25.93 985,625 +0.05(+0.19%)
May 21, 2002 25.98 25.98 25.82 25.88 1,641,424 -0.04(-0.15%)
May 20, 2002 26.02 26.06 25.88 25.92 2,386,301 -0.13(-0.51%)
May 17, 2002 26.06 26.11 25.91 26.05 1,706,427 +0.23(+0.89%)
May 16, 2002 25.79 25.89 25.71 25.82 89,978,392 +0.13(+0.51%)
May 15, 2002 25.62 25.85 25.55 25.69 1,457,011 +0.11(+0.42%)
May 14, 2002 25.59 25.63 25.36 25.58 964,439 +0.03(+0.11%)
May 13, 2002 25.33 25.56 25.25 25.55 434,310 +0.37(+1.48%)
May 10, 2002 25.47 25.47 25.10 25.18 3,890,981 -0.21(-0.83%)
May 09, 2002 25.36 25.48 25.19 25.39 3,704,641 -0.12(-0.49%)
May 08, 2002 25.28 25.55 25.27 25.51 3,113,844 +0.55(+2.20%)
May 07, 2002 25.31 25.31 24.96 24.96 2,591,901 -0.33(-1.31%)
May 06, 2002 25.47 25.49 25.24 25.30 714,542 -0.26(-1.03%)
May 03, 2002 25.55 25.60 25.36 25.56 1,248,523 +0.17(+0.68%)
May 02, 2002 25.55 25.55 25.21 25.39 1,315,451 -0.07(-0.27%)
May 01, 2002 25.33 25.53 25.03 25.46 677,466 +0.13(+0.52%)
Apr 30, 2002 25.14 25.41 24.96 25.32 357,271 +0.26(+1.02%)
Apr 29, 2002 25.21 25.25 25.03 25.07 400,124 -0.07(-0.26%)
Apr 26, 2002 25.41 25.41 25.09 25.13 239,304 -0.22(-0.88%)
Apr 25, 2002 25.17 25.36 25.04 25.36 949,994 +0.23(+0.91%)
Apr 24, 2002 25.43 25.43 25.13 25.13 501,720 -0.12(-0.49%)
Apr 23, 2002 25.26 25.39 25.19 25.25 230,637 -0.07(-0.26%)
Apr 22, 2002 25.22 25.33 25.20 25.32 243,156 -0.18(-0.70%)
Apr 19, 2002 25.41 25.50 25.30 25.50 609,094 +0.10(+0.40%)
Apr 18, 2002 25.49 25.50 25.15 25.40 204,154 +0.08(+0.32%)
Apr 17, 2002 25.48 25.48 25.31 25.32 254,712 +0.03(+0.13%)
Apr 16, 2002 25.09 25.34 25.09 25.28 334,640 +0.47(+1.87%)
Apr 15, 2002 24.84 24.85 24.62 24.82 320,195 +0.17(+0.71%)
Apr 12, 2002 24.57 24.69 24.51 24.64 289,379 +0.25(+1.02%)
Apr 11, 2002 24.80 24.80 24.39 24.39 506,053 -0.55(-2.22%)
Apr 10, 2002 24.81 24.97 24.77 24.95 463,200 +0.32(+1.31%)
Apr 09, 2002 24.69 24.72 24.60 24.63 202,710 -0.04(-0.15%)
Apr 08, 2002 24.60 24.67 24.49 24.66 605,242 -0.29(-1.16%)
Apr 05, 2002 25.08 25.14 24.87 24.95 421,310 +0.00(+0.00%)
Apr 04, 2002 24.98 25.03 24.81 24.95 394,827 -0.04(-0.14%)
Apr 03, 2002 25.09 25.19 24.87 24.99 238,822 +0.00(+0.02%)
Apr 02, 2002 25.05 25.08 24.96 24.98 535,906 -0.10(-0.39%)
Apr 01, 2002 24.94 25.09 24.78 25.08 536,388 +0.14(+0.56%)
Mar 29, 2002 25.06 25.12 24.90 24.94 877,288 +0.00(+0.00%)
Mar 28, 2002 25.06 25.12 24.90 24.94 877,288 +0.14(+0.58%)
Mar 27, 2002 24.82 24.89 24.78 24.80 315,380 +0.04(+0.15%)
Mar 26, 2002 24.77 24.92 24.66 24.76 452,126 +0.16(+0.63%)
Mar 25, 2002 24.98 25.01 24.61 24.61 650,021 -0.31(-1.23%)
Mar 22, 2002 25.04 25.09 24.89 24.91 288,417 -0.22(-0.88%)
Mar 21, 2002 25.13 25.18 24.94 25.14 265,305 +0.06(+0.26%)
Mar 20, 2002 25.22 25.22 25.07 25.07 474,275 -0.33(-1.28%)
Mar 19, 2002 25.42 25.45 25.34 25.40 324,529 +0.13(+0.50%)
Mar 18, 2002 25.32 25.32 25.16 25.27 622,094 -0.03(-0.11%)
Mar 15, 2002 25.13 25.34 25.10 25.30 144,930 +0.28(+1.11%)
Mar 14, 2002 24.98 25.15 24.98 25.02 2,696,385 +0.24(+0.99%)
Mar 13, 2002 24.92 24.97 24.78 24.78 295,639 -0.27(-1.08%)
Mar 12, 2002 24.88 25.05 24.75 25.05 1,429,566 -0.29(-1.15%)
Mar 11, 2002 25.35 25.35 25.17 25.34 1,069,887 +0.04(+0.16%)
Mar 08, 2002 25.50 25.52 25.22 25.30 410,717 +0.04(+0.15%)
Mar 07, 2002 25.39 25.39 25.13 25.26 1,336,637 +0.39(+1.55%)
Mar 06, 2002 24.67 24.96 24.61 24.87 1,180,631 +0.26(+1.04%)
Mar 05, 2002 24.62 24.75 24.55 24.62 652,910 -0.27(-1.10%)
Mar 04, 2002 24.40 24.91 24.38 24.89 1,374,675 +0.82(+3.42%)
Mar 01, 2002 23.83 24.07 23.75 24.07 384,234 +0.45(+1.89%)
Feb 28, 2002 23.58 23.76 23.57 23.62 397,235 +0.08(+0.35%)
Feb 27, 2002 23.57 23.65 23.38 23.54 522,424 +0.25(+1.05%)
Feb 26, 2002 23.34 23.39 23.16 23.30 529,647 -0.12(-0.51%)
Feb 25, 2002 23.24 23.42 23.18 23.41 256,638 +0.29(+1.26%)
Feb 22, 2002 23.09 23.19 22.99 23.12 363,049 +0.17(+0.72%)
Feb 21, 2002 23.13 23.20 22.87 22.96 715,505 -0.16(-0.68%)
Feb 20, 2002 22.95 23.09 22.81 23.12 1,685,241 +0.10(+0.45%)
Feb 19, 2002 23.10 23.13 22.92 23.01 481,497 -0.50(-2.12%)
Feb 18, 2002 23.72 23.72 23.48 23.51 414,569 +0.00(+0.00%)
Feb 15, 2002 23.72 23.72 23.48 23.51 414,569 -0.15(-0.61%)
Feb 14, 2002 23.57 23.80 23.56 23.66 445,385 +0.19(+0.80%)
Feb 13, 2002 23.50 23.55 23.39 23.47 227,748 +0.03(+0.13%)
Feb 12, 2002 23.38 23.51 23.29 23.44 171,894 -0.01(-0.04%)
Feb 11, 2002 23.31 23.45 23.26 23.45 385,679 +0.28(+1.22%)
Feb 08, 2002 23.07 23.17 22.93 23.17 860,436 +0.31(+1.34%)
Feb 07, 2002 22.80 22.97 22.74 22.86 195,969 +0.25(+1.11%)
Feb 06, 2002 22.58 22.74 22.58 22.61 1,203,743 -1.96(-7.99%)
Feb 05, 2002 22.87 22.92 22.49 24.57 1,052,553 +1.47(+6.36%)
Feb 04, 2002 23.35 23.35 22.96 23.10 29,178,746 -0.19(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.