MSCI EAFE ETF (NY: EFA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	59.11	59.27	58.94	58.98	22,252,146	-0.22(-0.37%)
Jan 30, 2013	59.17	59.42	59.13	59.20	18,823,308	+0.06(+0.10%)
Jan 29, 2013	58.87	59.20	58.85	59.14	13,321,222	+0.40(+0.68%)
Jan 28, 2013	58.81	58.85	58.54	58.74	14,802,859	-0.29(-0.49%)
Jan 25, 2013	58.95	59.03	58.70	59.03	16,643,495	+0.63(+1.08%)
Jan 24, 2013	58.22	58.54	58.19	58.40	13,640,055	+0.28(+0.48%)
Jan 23, 2013	58.04	58.16	57.88	58.12	10,139,826	-0.06(-0.10%)
Jan 22, 2013	58.03	58.18	57.83	58.18	12,090,100	+0.03(+0.05%)
Jan 18, 2013	58.14	58.22	57.89	58.15	18,843,960	-0.06(-0.10%)
Jan 17, 2013	58.14	58.32	58.00	58.21	14,936,150	+0.47(+0.81%)
Jan 16, 2013	57.62	57.81	57.52	57.74	12,906,917	-0.28(-0.48%)
Jan 15, 2013	57.75	58.05	57.69	58.02	12,533,963	-0.09(-0.15%)
Jan 14, 2013	58.05	58.15	57.87	58.11	9,892,349	+0.07(+0.12%)
Jan 11, 2013	58.01	58.11	57.84	58.04	12,624,677	+0.12(+0.21%)
Jan 10, 2013	57.80	58.01	57.59	57.92	17,718,534	+0.73(+1.28%)
Jan 09, 2013	57.09	57.27	57.03	57.19	12,699,355	+0.29(+0.51%)
Jan 08, 2013	57.02	57.08	56.69	56.90	15,592,246	-0.32(-0.56%)
Jan 07, 2013	57.02	57.28	56.94	57.22	14,102,524	-0.25(-0.43%)
Jan 04, 2013	57.07	57.53	57.01	57.47	15,522,279	+0.29(+0.51%)
Jan 03, 2013	57.33	57.54	57.09	57.18	23,239,694	-0.56(-0.98%)
Jan 02, 2013	57.66	57.77	57.39	57.74	26,056,258	+0.88(+1.56%)
Dec 31, 2012	56.24	56.87	56.07	56.86	22,264,394	+0.85(+1.52%)
Dec 28, 2012	56.14	56.30	55.97	56.01	18,734,452	-0.60(-1.06%)
Dec 27, 2012	56.66	56.68	56.16	56.61	14,207,457	+0.26(+0.46%)
Dec 26, 2012	56.52	56.57	56.12	56.35	11,717,950	-0.01(-0.02%)
Dec 24, 2012	56.44	56.48	56.25	56.36	7,699,030	-0.15(-0.27%)
Dec 21, 2012	56.08	56.52	56.06	56.51	22,418,296	-0.35(-0.62%)
Dec 20, 2012	56.68	56.88	56.54	56.86	18,545,516	+0.38(+0.67%)
Dec 19, 2012	56.72	56.77	56.46	56.48	19,356,224	+0.20(+0.36%)
Dec 18, 2012	55.95	56.35	55.87	56.28	24,270,822	-0.03(-0.06%)
Dec 17, 2012	56.04	56.37	56.00	56.31	22,550,626	+0.24(+0.43%)
Dec 14, 2012	55.94	56.26	55.90	56.08	18,514,548	+0.20(+0.35%)
Dec 13, 2012	55.95	56.10	55.75	55.88	13,693,577	-0.17(-0.30%)
Dec 12, 2012	56.04	56.37	55.96	56.05	18,266,420	+0.18(+0.32%)
Dec 11, 2012	55.72	55.95	55.72	55.87	15,684,376	+0.32(+0.58%)
Dec 10, 2012	55.33	55.58	55.32	55.55	17,592,796	+0.05(+0.10%)
Dec 07, 2012	55.35	55.51	53.40	55.49	11,949,044	+0.02(+0.05%)
Dec 06, 2012	55.45	55.51	55.18	55.47	12,963,212	+0.11(+0.20%)
Dec 05, 2012	55.30	55.60	55.11	55.36	22,115,756	+0.09(+0.15%)
Dec 04, 2012	55.32	55.40	55.19	55.27	18,736,810	+0.20(+0.37%)
Nov 30, 2012	55.03	55.25	54.97	55.07	23,565,748	+0.07(+0.13%)
Nov 29, 2012	54.96	55.13	54.71	55.00	19,765,452	+0.47(+0.86%)
Nov 28, 2012	53.83	54.59	53.72	54.53	23,549,600	+0.39(+0.72%)
Nov 27, 2012	54.29	54.44	54.12	54.14	13,987,151	-0.27(-0.50%)
Nov 26, 2012	54.24	54.42	54.11	54.41	13,682,074	-0.13(-0.24%)
Nov 23, 2012	54.20	54.54	54.17	54.54	8,397,646	+1.15(+2.15%)
Nov 21, 2012	53.35	53.45	53.27	53.39	10,368,156	+0.09(+0.17%)
Nov 20, 2012	53.00	53.31	52.90	53.30	13,642,273	+0.08(+0.16%)
Nov 19, 2012	52.79	53.22	52.78	53.22	15,934,882	+1.12(+2.16%)
Nov 16, 2012	52.13	52.20	51.63	52.09	18,052,208	-0.03(-0.06%)
Nov 15, 2012	52.19	52.36	51.92	52.12	15,479,203	+0.17(+0.33%)
Nov 14, 2012	52.69	52.74	51.85	51.95	20,602,832	-0.55(-1.05%)
Nov 13, 2012	52.26	52.90	52.21	52.50	14,507,365	-0.26(-0.48%)
Nov 12, 2012	52.81	52.91	52.63	52.76	11,864,766	-0.04(-0.09%)
Nov 09, 2012	52.51	53.03	52.50	52.80	20,872,016	+0.02(+0.04%)
Nov 08, 2012	53.06	53.31	52.76	52.78	19,832,960	-0.48(-0.90%)
Nov 07, 2012	53.50	53.52	52.97	53.26	20,992,566	-0.81(-1.50%)
Nov 06, 2012	53.75	54.15	53.56	54.07	11,045,278	+0.51(+0.95%)
Nov 05, 2012	53.56	53.66	53.39	53.56	9,713,968	-0.12(-0.23%)
Nov 02, 2012	54.17	54.17	53.61	53.69	16,524,338	-0.52(-0.97%)
Nov 01, 2012	53.85	54.22	53.78	54.21	18,853,364	+0.63(+1.19%)
Oct 31, 2012	53.92	53.98	53.44	53.58	21,750,696	-0.04(-0.08%)
Oct 26, 2012	53.55	53.62	53.62	53.62	11,745,100	-0.08(-0.15%)
Oct 25, 2012	54.00	54.08	53.50	53.70	15,728,754	+0.32(+0.60%)
Oct 24, 2012	53.68	53.76	53.37	53.38	11,683,383	+0.03(+0.06%)
Oct 23, 2012	53.42	53.47	53.04	53.35	18,033,562	-0.79(-1.46%)
Oct 19, 2012	54.73	54.74	54.06	54.14	19,565,628	-0.74(-1.35%)
Oct 18, 2012	54.90	55.23	54.72	54.88	18,096,136	-0.21(-0.38%)
Oct 17, 2012	54.85	55.15	54.72	55.09	15,644,615	+0.51(+0.93%)
Oct 16, 2012	54.23	54.62	54.22	54.58	19,155,504	+0.89(+1.66%)
Oct 15, 2012	53.53	53.75	53.26	53.69	21,186,524	+0.52(+0.98%)
Oct 12, 2012	53.37	53.57	53.09	53.17	9,295,426	-0.06(-0.11%)
Oct 11, 2012	53.42	53.65	53.15	53.23	13,497,654	+0.34(+0.64%)
Oct 10, 2012	53.05	53.14	52.72	52.89	13,899,352	-0.15(-0.28%)
Oct 09, 2012	53.48	53.58	53.04	53.04	15,400,300	-0.78(-1.45%)
Oct 08, 2012	53.81	53.90	53.71	53.82	6,655,968	-0.32(-0.59%)
Oct 05, 2012	54.51	54.66	54.03	54.14	13,420,493	+0.07(+0.13%)
Oct 04, 2012	53.81	54.13	53.70	54.07	15,963,569	+0.65(+1.22%)
Oct 03, 2012	53.60	53.64	53.30	53.42	17,391,754	-0.22(-0.41%)
Oct 02, 2012	53.95	53.99	53.46	53.64	14,273,919	+0.21(+0.39%)
Oct 01, 2012	53.57	53.98	53.36	53.43	18,016,702	+0.43(+0.81%)
Sep 28, 2012	53.50	53.55	52.91	53.00	43,265,020	-1.07(-1.98%)
Sep 27, 2012	53.79	54.26	53.62	54.07	20,720,712	+0.64(+1.20%)
Sep 26, 2012	53.54	53.61	53.22	53.43	22,161,616	-0.55(-1.01%)
Sep 25, 2012	54.49	54.74	53.97	53.98	21,250,296	-0.38(-0.69%)
Sep 24, 2012	54.11	54.48	54.06	54.35	16,172,451	-0.20(-0.36%)
Sep 21, 2012	54.86	54.90	54.52	54.55	21,583,224	+0.03(+0.06%)
Sep 20, 2012	54.17	54.54	54.02	54.51	21,727,592	-0.35(-0.64%)
Sep 19, 2012	54.72	54.97	54.55	54.86	17,193,224	+0.23(+0.42%)
Sep 18, 2012	54.56	54.76	54.45	54.63	16,695,255	-0.23(-0.42%)
Sep 17, 2012	55.09	55.20	54.72	54.86	14,851,877	-0.29(-0.53%)
Sep 14, 2012	55.18	55.58	55.07	55.15	36,185,408	+0.55(+1.00%)
Sep 13, 2012	53.73	54.85	53.57	54.60	21,654,610	+0.81(+1.52%)
Sep 12, 2012	53.89	53.91	53.60	53.79	14,731,547	+0.35(+0.65%)
Sep 11, 2012	53.06	53.59	53.06	53.44	15,417,422	+0.60(+1.14%)
Sep 10, 2012	53.05	53.20	52.76	52.84	12,831,802	-0.42(-0.79%)
Sep 07, 2012	53.05	53.40	53.01	53.26	17,210,560	+0.78(+1.50%)
Sep 06, 2012	51.62	52.61	51.61	52.48	23,697,568	+1.27(+2.49%)
Sep 05, 2012	51.34	51.42	51.12	51.20	17,360,524	-0.14(-0.27%)
Sep 04, 2012	51.47	51.53	51.13	51.34	23,863,156	-0.26(-0.50%)
Aug 31, 2012	51.78	51.94	51.33	51.60	26,991,984	+0.45(+0.88%)
Aug 30, 2012	51.63	51.66	51.15	51.15	24,315,532	-0.77(-1.48%)
Aug 29, 2012	52.03	52.11	51.84	51.92	11,418,271	-0.21(-0.40%)
Aug 27, 2012	52.24	52.39	52.06	52.13	12,419,844	+0.03(+0.06%)
Aug 24, 2012	51.81	52.37	51.71	52.10	15,841,334	-0.08(-0.15%)
Aug 23, 2012	52.27	52.43	52.07	52.18	16,203,146	-0.30(-0.57%)
Aug 22, 2012	52.09	52.59	52.04	52.48	12,494,111	-0.06(-0.11%)
Aug 21, 2012	52.66	52.92	52.38	52.54	19,489,780	+0.30(+0.57%)
Aug 20, 2012	52.16	52.29	51.94	52.24	10,066,594	-0.06(-0.11%)
Aug 17, 2012	52.32	52.37	52.08	52.30	17,243,448	+0.07(+0.13%)
Aug 16, 2012	51.85	52.31	51.70	52.23	13,497,923	+0.64(+1.24%)
Aug 15, 2012	51.57	51.73	51.52	51.59	14,045,605	-0.15(-0.29%)
Aug 14, 2012	51.77	51.85	51.62	51.74	10,610,164	+0.12(+0.23%)
Aug 13, 2012	51.73	51.88	51.45	51.62	15,320,334	-0.25(-0.48%)
Aug 10, 2012	51.37	51.87	51.25	51.87	15,265,008	+0.09(+0.17%)
Aug 09, 2012	51.63	51.95	51.57	51.78	12,182,991	+0.03(+0.06%)
Aug 08, 2012	51.49	51.86	51.47	51.75	13,491,245	-0.03(-0.06%)
Aug 07, 2012	51.78	52.05	51.73	51.78	17,651,158	+0.43(+0.84%)
Aug 06, 2012	51.21	51.52	51.13	51.35	14,628,622	+0.36(+0.71%)
Aug 03, 2012	50.39	51.13	50.35	50.99	26,429,824	+1.68(+3.41%)
Aug 02, 2012	49.47	49.90	48.94	49.31	23,218,816	-0.70(-1.40%)
Aug 01, 2012	50.35	50.45	49.99	50.01	17,751,528	+0.01(+0.02%)
Jul 31, 2012	50.27	50.40	49.98	50.00	38,450,664	-0.31(-0.62%)
Jul 30, 2012	50.09	50.48	50.08	50.31	24,849,928	-0.06(-0.12%)
Jul 27, 2012	49.80	50.58	49.69	50.37	24,134,154	+1.04(+2.11%)
Jul 26, 2012	49.18	49.72	49.06	49.33	18,176,938	+1.46(+3.05%)
Jul 25, 2012	48.04	48.11	47.63	47.87	10,156,661	+0.25(+0.54%)
Jul 24, 2012	48.08	48.12	47.29	47.62	18,959,800	-0.52(-1.09%)
Jul 23, 2012	47.84	48.25	47.66	48.14	16,082,893	-1.01(-2.04%)
Jul 20, 2012	49.40	49.44	49.03	49.15	24,165,052	-1.18(-2.35%)
Jul 19, 2012	50.12	50.42	50.00	50.33	14,039,548	+0.46(+0.92%)
Jul 18, 2012	49.32	49.92	49.29	49.87	13,587,906	+0.39(+0.79%)
Jul 17, 2012	49.48	49.61	48.86	49.48	17,158,510	+0.14(+0.29%)
Jul 16, 2012	49.21	49.49	48.96	49.34	12,207,453	-0.02(-0.03%)
Jul 13, 2012	48.69	49.44	48.67	49.35	12,613,268	+0.69(+1.42%)
Jul 12, 2012	48.51	48.81	48.23	48.66	21,406,448	-0.49(-1.00%)
Jul 11, 2012	49.23	49.36	48.85	49.15	19,418,044	+0.15(+0.31%)
Jul 10, 2012	49.55	49.64	48.88	49.00	20,026,024	-0.33(-0.67%)
Jul 09, 2012	49.17	49.35	48.97	49.33	16,313,662	-0.11(-0.22%)
Jul 06, 2012	49.47	49.56	49.14	49.44	15,075,735	-0.47(-0.94%)
Jul 05, 2012	49.95	50.07	49.67	49.91	14,389,879	-0.84(-1.66%)
Jul 03, 2012	50.29	50.79	50.28	50.75	12,175,026	+0.46(+0.91%)
Jul 02, 2012	49.96	50.34	49.86	50.29	30,092,844	+0.33(+0.66%)
Jun 29, 2012	49.73	49.99	49.63	49.96	31,205,180	+1.74(+3.61%)
Jun 28, 2012	48.12	48.26	47.57	48.22	22,778,586	+0.10(+0.21%)
Jun 27, 2012	47.84	48.21	47.72	48.12	19,727,590	+0.45(+0.95%)
Jun 26, 2012	47.62	47.80	47.26	47.66	26,606,004	+0.30(+0.64%)
Jun 25, 2012	47.63	47.65	47.25	47.36	32,410,868	-1.08(-2.23%)
Jun 22, 2012	48.51	48.57	48.13	48.44	16,488,093	+0.41(+0.86%)
Jun 21, 2012	49.23	49.33	47.99	48.02	25,741,532	-2.45(-4.84%)
Jun 20, 2012	50.42	50.83	50.05	50.47	27,985,132	+0.29(+0.58%)
Jun 19, 2012	49.87	50.51	49.81	50.18	23,104,454	+0.82(+1.66%)
Jun 18, 2012	49.23	49.50	49.11	49.36	19,122,766	-0.14(-0.28%)
Jun 15, 2012	49.10	49.56	48.99	49.50	20,066,024	+0.69(+1.40%)
Jun 14, 2012	48.42	48.99	48.30	48.81	14,670,370	+0.37(+0.76%)
Jun 13, 2012	48.47	48.92	48.32	48.45	16,202,796	-0.40(-0.81%)
Jun 12, 2012	48.50	48.86	48.09	48.84	16,053,829	+0.80(+1.67%)
Jun 11, 2012	49.02	49.04	47.99	48.04	19,296,152	-0.47(-0.97%)
Jun 08, 2012	47.94	48.56	47.80	48.51	14,439,666	-0.16(-0.33%)
Jun 07, 2012	49.27	49.29	48.56	48.67	18,578,776	+0.07(+0.14%)
Jun 06, 2012	47.66	48.62	47.61	48.60	19,868,124	+1.33(+2.80%)
Jun 05, 2012	46.91	47.32	46.87	47.27	20,088,354	+0.34(+0.71%)
Jun 04, 2012	46.99	47.14	46.60	46.94	19,574,472	+0.39(+0.84%)
Jun 01, 2012	46.93	47.14	46.54	46.55	34,296,260	-1.21(-2.53%)
May 31, 2012	47.77	47.92	47.22	47.76	41,637,752	+0.20(+0.42%)
May 30, 2012	47.97	47.98	47.51	47.56	19,349,804	-1.15(-2.36%)
May 29, 2012	48.69	48.94	48.31	48.71	22,042,200	+0.61(+1.27%)
May 25, 2012	48.03	48.35	48.02	48.10	13,397,052	-0.17(-0.35%)
May 24, 2012	48.53	48.66	47.98	48.27	27,309,408	-0.32(-0.66%)
May 23, 2012	48.42	48.59	47.75	48.59	42,276,316	-0.40(-0.82%)
May 22, 2012	49.20	49.58	48.78	48.99	16,964,496	-0.18(-0.37%)
May 21, 2012	48.50	49.20	48.38	49.17	22,307,844	+1.06(+2.20%)
May 18, 2012	48.68	48.69	47.68	48.11	21,410,180	-0.35(-0.72%)
May 17, 2012	49.00	49.06	48.45	48.46	26,475,882	-0.60(-1.22%)
May 16, 2012	49.56	49.82	49.02	49.06	23,983,224	-0.49(-0.99%)
May 15, 2012	49.90	50.16	49.49	49.55	18,011,760	-0.63(-1.26%)
May 14, 2012	50.36	50.58	50.18	50.18	22,125,324	-0.98(-1.92%)
May 11, 2012	50.88	51.61	50.88	51.16	14,493,183	-0.32(-0.62%)
May 10, 2012	51.75	51.82	51.40	51.48	15,308,984	+0.24(+0.47%)
May 09, 2012	50.84	51.52	50.61	51.24	31,094,616	-0.60(-1.16%)
May 08, 2012	52.03	52.08	51.29	51.84	21,063,164	-0.81(-1.54%)
May 07, 2012	52.27	52.70	52.23	52.65	21,882,670	+0.38(+0.73%)
May 04, 2012	52.80	52.88	52.22	52.27	20,026,470	-0.81(-1.53%)
May 03, 2012	53.44	53.53	52.98	53.08	14,260,295	-0.47(-0.88%)
May 02, 2012	53.31	53.63	53.10	53.55	15,890,638	-0.42(-0.78%)
May 01, 2012	53.63	54.22	53.58	53.97	15,437,242	+0.22(+0.41%)
Apr 30, 2012	53.82	53.85	53.53	53.75	16,865,260	-0.31(-0.57%)
Apr 27, 2012	54.00	54.16	53.73	54.06	14,762,655	+0.22(+0.41%)
Apr 26, 2012	53.30	53.93	53.24	53.84	13,428,122	+0.32(+0.60%)
Apr 25, 2012	53.42	53.58	53.18	53.52	21,423,724	+0.72(+1.36%)
Apr 24, 2012	52.61	53.05	52.58	52.80	14,529,032	+0.42(+0.80%)
Apr 23, 2012	52.41	52.50	52.04	52.38	23,903,956	-1.07(-2.00%)
Apr 20, 2012	53.32	53.63	53.28	53.45	15,499,248	+0.51(+0.96%)
Apr 19, 2012	53.23	53.53	52.67	52.94	27,862,898	-0.32(-0.60%)
Apr 18, 2012	53.17	53.51	53.08	53.26	19,804,596	-0.28(-0.52%)
Apr 17, 2012	53.19	53.67	52.99	53.54	12,959,724	+0.84(+1.59%)
Apr 16, 2012	52.73	52.92	52.29	52.70	20,447,352	+0.38(+0.73%)
Apr 13, 2012	52.87	52.87	52.25	52.32	27,103,684	-1.02(-1.90%)
Apr 12, 2012	52.63	53.41	52.62	53.34	21,024,348	+0.95(+1.82%)
Apr 11, 2012	52.65	52.74	52.32	52.38	22,972,072	+0.72(+1.39%)
Apr 10, 2012	52.61	52.76	51.66	51.66	25,615,782	-1.13(-2.14%)
Apr 09, 2012	52.46	52.96	52.44	52.79	12,950,490	-0.23(-0.43%)
Apr 05, 2012	52.87	53.33	52.86	53.02	13,506,940	-0.32(-0.60%)
Apr 04, 2012	53.49	53.60	53.05	53.34	20,326,652	-1.22(-2.24%)
Apr 03, 2012	55.21	55.24	54.25	54.56	20,839,930	-0.97(-1.75%)
Apr 02, 2012	54.64	55.68	54.53	55.53	25,434,768	+0.64(+1.17%)
Mar 30, 2012	54.84	54.94	54.50	54.89	22,341,424	+0.49(+0.90%)
Mar 29, 2012	54.21	54.46	53.97	54.40	25,848,332	-0.35(-0.64%)
Mar 28, 2012	55.15	55.19	54.47	54.75	20,448,452	-0.38(-0.69%)
Mar 27, 2012	55.56	55.56	55.11	55.13	14,826,091	-0.35(-0.63%)
Mar 26, 2012	55.19	55.51	55.18	55.48	19,961,772	+0.70(+1.28%)
Mar 23, 2012	54.35	54.79	54.06	54.78	14,777,373	+0.38(+0.70%)
Mar 22, 2012	54.20	54.50	54.13	54.40	17,106,548	-0.38(-0.68%)
Mar 21, 2012	54.93	54.96	54.55	54.77	16,614,371	-0.37(-0.66%)
Mar 20, 2012	55.02	55.22	54.79	55.14	14,092,534	-0.66(-1.18%)
Mar 19, 2012	55.34	55.91	55.31	55.80	17,181,944	+0.29(+0.52%)
Mar 16, 2012	55.54	55.72	55.46	55.51	15,836,921	+0.38(+0.69%)
Mar 15, 2012	54.80	55.20	54.65	55.13	13,720,918	+0.52(+0.95%)
Mar 14, 2012	54.99	55.07	54.45	54.61	18,872,640	-0.49(-0.88%)
Mar 13, 2012	54.43	55.11	54.36	55.10	24,475,820	+0.88(+1.62%)
Mar 12, 2012	54.16	54.29	53.89	54.22	13,724,192	-0.14(-0.26%)
Mar 09, 2012	54.28	54.53	54.16	54.36	23,096,832	-0.18(-0.33%)
Mar 08, 2012	54.24	54.77	54.09	54.54	21,315,420	+1.15(+2.15%)
Mar 07, 2012	53.12	53.45	52.80	53.39	18,012,912	+0.65(+1.23%)
Mar 06, 2012	53.20	53.25	52.59	52.74	21,589,238	-1.74(-3.19%)
Mar 05, 2012	54.66	54.67	54.31	54.48	10,047,870	-0.29(-0.53%)
Mar 02, 2012	54.89	54.93	54.60	54.77	14,435,504	-0.51(-0.92%)
Mar 01, 2012	54.96	55.35	54.92	55.28	20,340,928	+0.62(+1.13%)
Feb 29, 2012	55.49	55.64	54.63	54.66	33,950,792	-0.72(-1.30%)
Feb 28, 2012	55.03	55.40	54.88	55.38	16,619,279	+0.52(+0.94%)
Feb 27, 2012	54.41	55.01	54.29	54.87	20,054,196	-0.28(-0.52%)
Feb 24, 2012	55.05	55.31	55.04	55.15	25,346,672	+0.33(+0.60%)
Feb 23, 2012	54.37	54.86	54.19	54.82	12,721,056	+0.45(+0.84%)
Feb 22, 2012	54.43	54.59	54.25	54.37	15,857,802	-0.16(-0.30%)
Feb 21, 2012	54.71	54.91	54.45	54.53	17,594,764	+0.01(+0.02%)
Feb 17, 2012	54.59	54.60	54.22	54.52	14,472,382	+0.25(+0.45%)
Feb 16, 2012	53.40	54.31	53.35	54.27	17,583,818	+0.73(+1.37%)
Feb 15, 2012	53.93	53.95	53.46	53.54	25,177,044	+0.06(+0.11%)
Feb 14, 2012	53.63	53.73	53.11	53.48	17,037,230	-0.40(-0.74%)
Feb 13, 2012	53.93	54.00	53.67	53.88	16,406,849	+0.61(+1.15%)
Feb 10, 2012	53.30	53.43	53.11	53.27	19,405,638	-1.03(-1.90%)
Feb 09, 2012	54.37	54.43	54.02	54.30	16,265,828	+0.14(+0.26%)
Feb 08, 2012	54.10	54.29	53.83	54.16	13,873,123	+0.19(+0.35%)
Feb 07, 2012	53.68	54.01	53.42	53.97	26,462,608	+0.33(+0.62%)
Feb 06, 2012	53.37	53.70	53.32	53.64	15,349,138	-0.27(-0.49%)
Feb 03, 2012	53.42	53.93	53.35	53.91	15,186,994	+0.84(+1.57%)
Feb 02, 2012	53.08	53.29	52.92	53.07	19,337,376	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.