MSCI EAFE ETF (NY: EFA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	53.16	53.39	53.04	53.27	38,679,880	+0.03(+0.05%)
Jan 30, 2019	52.92	53.45	52.78	53.24	35,850,044	+0.58(+1.10%)
Jan 29, 2019	52.87	52.98	52.66	52.66	28,163,614	+0.12(+0.23%)
Jan 28, 2019	52.41	52.59	52.33	52.54	33,817,236	-0.29(-0.55%)
Jan 25, 2019	52.74	52.92	52.70	52.83	36,630,248	+0.59(+1.14%)
Jan 24, 2019	52.20	52.39	52.06	52.24	25,703,174	+0.06(+0.11%)
Jan 23, 2019	52.38	52.42	51.96	52.18	25,565,250	+0.24(+0.46%)
Jan 22, 2019	52.20	52.27	51.84	51.94	43,113,060	-0.82(-1.55%)
Jan 18, 2019	52.75	52.82	52.55	52.76	46,340,788	+0.53(+1.01%)
Jan 17, 2019	51.74	52.32	51.72	52.23	34,002,944	+0.19(+0.36%)
Jan 16, 2019	51.95	52.10	51.92	52.04	45,273,612	+0.14(+0.28%)
Jan 15, 2019	51.76	51.97	51.59	51.90	41,424,300	+0.27(+0.53%)
Jan 14, 2019	51.48	51.79	51.46	51.63	33,324,956	-0.24(-0.46%)
Jan 11, 2019	51.82	51.97	51.71	51.86	47,840,776	-0.36(-0.68%)
Jan 10, 2019	51.81	52.23	51.77	52.22	39,655,184	+0.20(+0.39%)
Jan 09, 2019	51.91	52.13	51.76	52.02	40,733,036	+0.58(+1.12%)
Jan 08, 2019	51.61	51.63	51.29	51.44	31,118,344	+0.33(+0.65%)
Jan 07, 2019	50.98	51.35	50.84	51.11	35,697,276	+0.20(+0.38%)
Jan 04, 2019	50.21	51.09	50.13	50.91	55,308,572	+1.51(+3.06%)
Jan 03, 2019	49.73	49.75	49.31	49.40	41,200,572	-0.45(-0.90%)
Jan 02, 2019	49.29	49.86	49.27	49.85	45,566,976	-0.10(-0.20%)
Dec 31, 2018	50.16	50.19	49.78	49.95	73,991,608	+0.08(+0.15%)
Dec 28, 2018	50.10	50.13	49.73	49.88	80,655,576	+0.26(+0.53%)
Dec 27, 2018	48.91	49.61	48.53	49.61	90,127,536	+0.14(+0.29%)
Dec 26, 2018	48.65	49.54	48.24	49.47	82,168,576	+1.12(+2.32%)
Dec 24, 2018	48.91	49.11	48.30	48.35	55,448,128	-0.57(-1.16%)
Dec 21, 2018	49.43	49.72	48.84	48.91	110,168,920	-0.87(-1.74%)
Dec 20, 2018	50.05	50.20	49.59	49.78	114,852,416	-0.20(-0.41%)
Dec 19, 2018	50.68	51.07	49.78	49.99	80,596,432	-0.48(-0.96%)
Dec 18, 2018	50.67	50.84	50.31	50.47	57,538,272	+0.04(+0.08%)
Dec 17, 2018	50.82	50.88	50.22	50.43	69,589,224	-0.40(-0.79%)
Dec 14, 2018	50.94	51.16	50.79	50.83	59,964,368	-0.66(-1.29%)
Dec 13, 2018	51.69	51.82	51.45	51.50	52,925,612	-0.09(-0.18%)
Dec 12, 2018	51.64	51.94	51.59	51.59	54,623,256	+0.75(+1.47%)
Dec 11, 2018	51.20	51.22	50.53	50.84	84,641,272	+0.16(+0.32%)
Dec 10, 2018	50.86	50.95	50.16	50.68	73,302,496	-0.40(-0.77%)
Dec 07, 2018	51.67	51.88	50.96	51.08	64,334,296	-0.52(-1.01%)
Dec 06, 2018	51.20	51.64	50.64	51.60	93,849,168	-0.49(-0.94%)
Dec 04, 2018	53.20	53.25	52.04	52.09	59,563,904	-1.39(-2.59%)
Dec 03, 2018	53.60	53.60	53.27	53.47	51,943,376	+0.70(+1.32%)
Nov 30, 2018	52.70	52.83	52.54	52.78	38,141,856	-0.23(-0.43%)
Nov 29, 2018	52.96	53.18	52.83	53.00	37,179,888	-0.27(-0.50%)
Nov 28, 2018	52.60	53.31	52.36	53.27	48,290,084	+0.75(+1.42%)
Nov 27, 2018	52.41	52.56	52.26	52.52	45,329,192	-0.20(-0.38%)
Nov 26, 2018	52.60	52.78	52.55	52.72	36,879,796	+0.78(+1.51%)
Nov 23, 2018	51.84	52.11	51.84	51.94	15,862,140	-0.34(-0.66%)
Nov 21, 2018		52.29	52.29	52.29	0	+0.72(+1.40%)
Nov 20, 2018	51.77	51.98	51.44	51.56	49,014,240	-0.91(-1.73%)
Nov 19, 2018	52.90	52.93	52.34	52.47	36,168,928	-0.46(-0.87%)
Nov 16, 2018	52.53	52.99	52.45	52.93	36,542,128	+0.06(+0.11%)
Nov 15, 2018	52.36	52.99	52.10	52.88	65,019,444	+0.17(+0.32%)
Nov 14, 2018	53.04	53.08	52.41	52.71	61,260,676	+0.04(+0.08%)
Nov 13, 2018	52.57	53.04	52.44	52.67	44,237,924	+0.23(+0.43%)
Nov 12, 2018	52.94	52.96	52.37	52.44	36,952,952	-0.87(-1.64%)
Nov 09, 2018	53.31	53.41	53.06	53.31	32,805,314	-0.35(-0.66%)
Nov 08, 2018	53.99	54.10	53.54	53.67	37,271,384	-0.53(-0.98%)
Nov 07, 2018	53.97	54.23	53.78	54.20	40,614,996	+0.71(+1.34%)
Nov 06, 2018	53.28	53.52	53.23	53.48	22,567,088	+0.22(+0.41%)
Nov 05, 2018	53.30	53.40	53.10	53.26	27,359,054	+0.00(+0.00%)
Nov 02, 2018	53.67	53.74	52.95	53.26	46,490,636	+0.08(+0.14%)
Nov 01, 2018	52.97	53.20	52.77	53.19	50,858,388	+0.67(+1.28%)
Oct 31, 2018	52.56	52.80	52.46	52.51	58,694,952	+0.39(+0.74%)
Oct 30, 2018	51.61	52.14	51.54	52.13	60,482,124	+0.62(+1.21%)
Oct 29, 2018	52.21	52.32	51.09	51.51	72,166,392	-0.14(-0.28%)
Oct 26, 2018	51.36	51.98	50.93	51.65	85,646,208	-0.35(-0.68%)
Oct 25, 2018	51.77	52.27	51.57	52.00	56,802,816	+0.65(+1.26%)
Oct 24, 2018	52.55	52.58	51.32	51.35	74,862,736	-1.50(-2.83%)
Oct 23, 2018	52.48	53.08	52.17	52.85	65,052,648	-0.50(-0.95%)
Oct 22, 2018	53.64	53.68	53.20	53.36	34,065,536	-0.24(-0.44%)
Oct 19, 2018	53.57	53.89	53.55	53.59	37,969,988	+0.30(+0.57%)
Oct 18, 2018	53.95	54.02	53.12	53.29	57,431,376	-0.87(-1.61%)
Oct 17, 2018	54.31	54.37	53.91	54.16	31,597,910	-0.31(-0.57%)
Oct 16, 2018	54.25	54.58	54.17	54.47	42,769,308	+0.92(+1.71%)
Oct 15, 2018	53.55	53.84	53.40	53.56	38,895,744	-0.13(-0.23%)
Oct 12, 2018	53.90	53.93	53.12	53.68	79,269,784	+0.19(+0.36%)
Oct 11, 2018	54.09	54.26	53.13	53.49	141,864,256	-0.76(-1.39%)
Oct 10, 2018	55.22	55.22	54.13	54.25	75,806,496	-1.18(-2.12%)
Oct 09, 2018	54.99	55.50	54.92	55.42	27,369,202	-0.14(-0.26%)
Oct 08, 2018	55.23	55.58	55.10	55.57	29,105,864	-0.27(-0.48%)
Oct 05, 2018	56.04	56.09	55.62	55.84	33,441,754	-0.34(-0.60%)
Oct 04, 2018	56.47	56.50	55.91	56.17	45,995,372	-0.66(-1.17%)
Oct 03, 2018	57.04	57.07	56.78	56.84	23,041,218	-0.10(-0.18%)
Oct 02, 2018	56.79	56.99	56.73	56.94	22,228,682	-0.29(-0.51%)
Oct 01, 2018	57.35	57.44	57.21	57.23	33,210,360	+0.07(+0.12%)
Sep 28, 2018	57.11	57.40	57.04	57.16	44,400,288	-0.47(-0.82%)
Sep 27, 2018	57.64	57.90	57.58	57.63	25,637,550	-0.12(-0.20%)
Sep 26, 2018	57.70	58.12	57.69	57.75	31,994,396	+0.03(+0.04%)
Sep 25, 2018	57.89	57.92	57.71	57.73	23,339,390	+0.29(+0.50%)
Sep 24, 2018	57.71	57.73	57.44	57.44	24,242,878	-0.26(-0.45%)
Sep 21, 2018	57.66	57.79	57.61	57.70	22,602,276	+0.03(+0.04%)
Sep 20, 2018	57.57	57.74	57.42	57.68	29,289,000	+0.71(+1.24%)
Sep 19, 2018	56.83	57.05	56.83	56.97	18,233,654	+0.20(+0.36%)
Sep 18, 2018	56.59	56.85	56.58	56.77	24,660,592	+0.59(+1.05%)
Sep 17, 2018	56.41	56.51	56.17	56.18	16,269,799	+0.05(+0.09%)
Sep 14, 2018	56.21	56.28	56.00	56.13	25,033,502	+0.08(+0.15%)
Sep 13, 2018	56.17	56.22	55.90	56.05	30,935,506	+0.41(+0.74%)
Sep 12, 2018	55.46	55.77	55.42	55.63	23,041,402	+0.24(+0.42%)
Sep 11, 2018	55.07	55.42	54.99	55.40	20,995,862	+0.05(+0.09%)
Sep 10, 2018	55.45	55.48	55.28	55.35	18,609,998	+0.34(+0.61%)
Sep 07, 2018	54.93	55.18	54.85	55.01	27,343,292	-0.45(-0.80%)
Sep 06, 2018	55.54	55.68	55.19	55.46	30,398,274	-0.17(-0.30%)
Sep 05, 2018	55.78	55.84	55.46	55.63	31,936,028	-0.51(-0.91%)
Sep 04, 2018	55.91	56.15	55.84	56.14	30,095,536	-0.48(-0.85%)
Aug 31, 2018		56.62	56.62	56.62	0	-0.45(-0.80%)
Aug 30, 2018	57.13	57.21	56.93	57.07	24,671,486	-0.55(-0.95%)
Aug 29, 2018	57.31	57.63	57.24	57.62	21,537,118	+0.31(+0.54%)
Aug 28, 2018	57.50	57.55	57.27	57.31	23,629,264	-0.05(-0.09%)
Aug 27, 2018	57.10	57.40	57.06	57.36	29,520,900	+0.76(+1.34%)
Aug 24, 2018	56.52	56.72	56.45	56.60	25,948,376	+0.33(+0.58%)
Aug 23, 2018	56.39	56.51	56.22	56.27	26,202,984	-0.40(-0.71%)
Aug 22, 2018	56.71	56.77	56.61	56.68	15,720,681	+0.22(+0.39%)
Aug 21, 2018	56.47	56.63	56.32	56.46	18,637,894	+0.34(+0.61%)
Aug 20, 2018	56.03	56.18	56.01	56.11	19,302,956	+0.30(+0.54%)
Aug 17, 2018	55.47	55.95	55.42	55.81	30,594,362	+0.33(+0.59%)
Aug 16, 2018	55.46	55.69	55.43	55.48	27,709,294	+0.39(+0.70%)
Aug 15, 2018	55.16	55.23	54.78	55.10	49,481,712	-0.81(-1.44%)
Aug 14, 2018	55.99	56.04	55.80	55.90	26,876,246	-0.01(-0.02%)
Aug 13, 2018	56.04	56.15	55.78	55.91	29,517,844	-0.20(-0.36%)
Aug 10, 2018	56.21	56.32	56.00	56.11	34,045,604	-1.14(-2.00%)
Aug 09, 2018	57.44	57.50	57.22	57.26	14,230,712	-0.17(-0.29%)
Aug 08, 2018	57.41	57.53	57.28	57.42	16,428,738	-0.05(-0.09%)
Aug 07, 2018	57.60	57.62	57.42	57.48	20,808,866	+0.45(+0.78%)
Aug 06, 2018	56.92	57.11	56.82	57.03	14,365,296	-0.24(-0.43%)
Aug 03, 2018	57.02	57.30	56.99	57.27	16,861,344	+0.03(+0.06%)
Aug 02, 2018	57.00	57.24	56.94	57.24	28,953,490	-0.38(-0.66%)
Aug 01, 2018	57.82	57.84	57.55	57.62	30,211,652	-0.29(-0.51%)
Jul 31, 2018	58.05	58.10	57.80	57.91	29,838,796	+0.08(+0.13%)
Jul 30, 2018	58.05	58.09	57.82	57.84	20,969,258	-0.01(-0.01%)
Jul 27, 2018	57.99	58.11	57.79	57.84	34,387,196	+0.11(+0.19%)
Jul 26, 2018	57.78	57.89	57.68	57.74	27,367,066	-0.26(-0.45%)
Jul 25, 2018	57.56	58.09	57.37	58.00	35,323,428	+0.43(+0.74%)
Jul 24, 2018	57.71	57.84	57.48	57.57	20,987,346	+0.34(+0.59%)
Jul 23, 2018	57.23	57.29	57.12	57.23	12,123,370	+0.00(+0.00%)
Jul 20, 2018		57.32	56.97	57.23	34,028,608	+0.27(+0.47%)
Jul 19, 2018	56.79	57.07	56.73	56.96	31,300,454	-0.12(-0.21%)
Jul 18, 2018	57.03	57.21	56.94	57.08	16,309,295	+0.01(+0.01%)
Jul 17, 2018	56.82	57.14	56.79	57.07	20,177,940	+0.10(+0.18%)
Jul 16, 2018	56.98	57.05	56.88	56.97	18,342,974	-0.03(-0.04%)
Jul 13, 2018	56.84	57.02	56.73	57.00	20,465,666	+0.18(+0.31%)
Jul 12, 2018	56.68	56.87	56.58	56.82	22,373,134	+0.44(+0.78%)
Jul 11, 2018	56.69	56.84	56.22	56.38	35,886,644	-0.96(-1.67%)
Jul 10, 2018	57.26	57.40	57.23	57.34	22,576,228	-0.03(-0.04%)
Jul 09, 2018	57.27	57.38	57.13	57.37	24,599,024	+0.55(+0.96%)
Jul 06, 2018	56.59	56.93	56.53	56.82	19,793,360	+0.30(+0.54%)
Jul 05, 2018	56.47	56.56	56.31	56.52	22,114,500	+0.55(+0.99%)
Jul 03, 2018		55.96	55.96	55.96	0	+0.17(+0.30%)
Jul 02, 2018	55.51	55.85	55.49	55.79	46,585,832	-0.51(-0.91%)
Jun 29, 2018		56.64	56.26	56.31	38,097,880	+0.31(+0.56%)
Jun 28, 2018	55.77	56.06	55.65	56.00	25,434,788	+0.21(+0.38%)
Jun 27, 2018	56.37	56.58	55.76	55.78	35,225,860	-0.53(-0.94%)
Jun 26, 2018	56.40	56.43	56.09	56.31	27,495,748	+0.10(+0.18%)
Jun 25, 2018	56.60	56.66	56.06	56.21	46,847,932	-0.79(-1.39%)
Jun 22, 2018	57.13	57.28	56.89	57.00	32,162,698	+0.60(+1.06%)
Jun 21, 2018	56.66	56.66	56.35	56.41	28,299,340	-0.40(-0.71%)
Jun 20, 2018	56.99	57.03	56.67	56.81	46,014,132	+0.04(+0.07%)
Jun 19, 2018		56.81	56.38	56.77	36,154,564	-0.53(-0.92%)
Jun 18, 2018	57.07	57.31	57.00	57.30	37,334,880	-0.41(-0.71%)
Jun 15, 2018		57.74	57.48	57.71	38,129,484	-0.30(-0.51%)
Jun 14, 2018	58.13	58.30	57.97	58.00	29,232,588	-0.12(-0.21%)
Jun 13, 2018	58.23	58.29	57.89	58.13	24,850,754	+0.08(+0.14%)
Jun 12, 2018	58.30	58.33	58.00	58.05	27,543,154	-0.37(-0.63%)
Jun 11, 2018	58.26	58.55	58.21	58.42	31,714,448	+0.37(+0.64%)
Jun 08, 2018	57.93	58.12	57.78	58.05	28,149,714	+0.07(+0.11%)
Jun 07, 2018	58.36	58.38	57.87	57.98	31,510,590	-0.33(-0.57%)
Jun 06, 2018		58.31	57.86	58.31	30,865,764	+0.52(+0.90%)
Jun 05, 2018	57.89	57.91	57.64	57.79	20,185,868	-0.09(-0.16%)
Jun 04, 2018	58.09	58.15	57.86	57.88	22,515,908	+0.17(+0.30%)
Jun 01, 2018	57.64	57.72	57.41	57.71	47,589,856	+0.49(+0.86%)
May 31, 2018	57.40	57.46	56.98	57.21	58,216,212	-0.36(-0.63%)
May 30, 2018	57.20	57.62	57.04	57.58	30,970,520	+0.87(+1.53%)
May 29, 2018	57.00	57.19	56.50	56.71	69,152,840	-1.18(-2.04%)
May 25, 2018		57.89	57.89	57.89	0	-0.38(-0.65%)
May 24, 2018	58.35	58.38	57.88	58.27	26,131,384	-0.18(-0.31%)
May 23, 2018	58.35	58.47	58.17	58.45	28,302,838	-0.65(-1.10%)
May 22, 2018	59.26	59.30	59.03	59.10	15,645,420	-0.07(-0.13%)
May 21, 2018	59.10	59.17	59.03	59.17	16,305,000	+0.37(+0.63%)
May 18, 2018	58.84	58.90	58.72	58.80	26,462,796	-0.21(-0.36%)
May 17, 2018	58.95	59.12	58.85	59.02	19,640,090	+0.09(+0.15%)
May 16, 2018	58.79	58.97	58.72	58.93	16,689,083	+0.08(+0.14%)
May 15, 2018	58.76	58.96	58.61	58.84	22,234,720	-0.43(-0.72%)
May 14, 2018	59.38	59.44	59.20	59.27	21,579,966	+0.11(+0.18%)
May 11, 2018	59.19	59.28	59.09	59.17	23,148,944	+0.16(+0.27%)
May 10, 2018	58.81	59.01	58.70	59.01	21,964,708	+0.38(+0.65%)
May 09, 2018	58.41	58.70	58.36	58.63	18,697,444	+0.14(+0.24%)
May 08, 2018	58.28	58.49	58.17	58.49	15,041,831	+0.01(+0.01%)
May 07, 2018	58.43	58.63	58.38	58.48	9,913,488	+0.01(+0.01%)
May 04, 2018	57.85	58.53	57.81	58.47	20,648,780	+0.21(+0.35%)
May 03, 2018	58.19	58.34	57.74	58.27	24,084,040	+0.18(+0.31%)
May 02, 2018	58.41	58.48	58.04	58.09	19,904,922	-0.02(-0.04%)
May 01, 2018	58.25	58.30	57.85	58.11	20,994,992	-0.21(-0.35%)
Apr 30, 2018	58.44	58.65	58.28	58.32	26,545,304	-0.19(-0.32%)
Apr 27, 2018	58.43	58.57	58.28	58.51	18,674,962	+0.06(+0.10%)
Apr 26, 2018	58.45	58.54	58.30	58.45	28,745,740	+0.29(+0.50%)
Apr 25, 2018	58.05	58.23	57.86	58.16	22,174,890	-0.10(-0.17%)
Apr 24, 2018	58.61	58.68	58.09	58.26	26,702,730	-0.24(-0.41%)
Apr 23, 2018	58.52	58.59	58.34	58.50	21,465,546	-0.07(-0.13%)
Apr 20, 2018	58.61	58.65	58.46	58.57	33,463,002	-0.22(-0.38%)
Apr 19, 2018	58.95	59.03	58.62	58.80	24,265,150	-0.22(-0.38%)
Apr 18, 2018	58.96	59.10	58.90	59.02	20,663,934	+0.30(+0.52%)
Apr 17, 2018	58.56	58.83	58.50	58.71	21,283,110	+0.26(+0.45%)
Apr 16, 2018	58.51	58.53	58.32	58.45	19,017,750	+0.09(+0.16%)
Apr 13, 2018	58.50	58.51	58.16	58.36	17,607,480	+0.06(+0.10%)
Apr 12, 2018	58.15	58.38	58.12	58.30	21,849,500	+0.22(+0.38%)
Apr 11, 2018	58.18	58.42	58.04	58.08	25,593,614	-0.22(-0.38%)
Apr 10, 2018	58.26	58.44	58.14	58.30	25,289,908	+0.62(+1.07%)
Apr 09, 2018	57.77	58.07	57.59	57.68	22,439,314	+0.47(+0.82%)
Apr 06, 2018	57.55	57.75	57.02	57.21	30,324,966	-0.38(-0.66%)
Apr 05, 2018	57.48	57.75	57.45	57.59	27,432,104	+0.38(+0.66%)
Apr 04, 2018	56.35	57.24	56.32	57.21	31,588,830	+0.20(+0.35%)
Apr 03, 2018	56.96	57.10	56.66	57.01	36,892,296	+0.36(+0.64%)
Apr 02, 2018	57.22	57.36	56.26	56.65	63,516,756	-0.79(-1.38%)
Mar 29, 2018		57.44	57.44	57.44	0	+0.52(+0.91%)
Mar 28, 2018	56.95	57.34	56.70	56.92	43,350,328	+0.33(+0.58%)
Mar 27, 2018	57.30	57.35	56.38	56.59	44,267,728	-0.42(-0.74%)
Mar 26, 2018	56.87	57.06	56.30	57.01	37,941,940	+1.01(+1.80%)
Mar 23, 2018	56.73	56.84	55.98	56.01	54,565,436	-0.63(-1.11%)
Mar 22, 2018	57.12	57.25	56.62	56.64	51,047,884	-1.07(-1.86%)
Mar 21, 2018	57.53	57.94	57.47	57.71	21,202,670	+0.09(+0.16%)
Mar 20, 2018	57.56	57.74	57.48	57.62	24,962,426	-0.01(-0.01%)
Mar 19, 2018	57.88	57.89	57.32	57.62	29,306,142	-0.47(-0.81%)
Mar 16, 2018	58.03	58.25	58.01	58.09	19,553,804	-0.04(-0.07%)
Mar 15, 2018	58.17	58.41	58.04	58.14	26,337,408	-0.03(-0.06%)
Mar 14, 2018	58.47	58.51	58.01	58.17	16,582,656	+0.14(+0.24%)
Mar 13, 2018	58.61	58.66	57.92	58.03	23,214,844	-0.39(-0.66%)
Mar 12, 2018	58.42	58.54	58.29	58.42	15,528,189	+0.07(+0.11%)
Mar 09, 2018	58.06	58.36	57.97	58.35	21,009,208	+0.37(+0.64%)
Mar 08, 2018	58.02	58.11	57.79	57.98	18,053,584	+0.12(+0.21%)
Mar 07, 2018		57.89	57.43	57.86	17,579,710	-0.02(-0.03%)
Mar 06, 2018	58.00	58.03	57.72	57.87	25,469,628	+0.34(+0.59%)
Mar 05, 2018	56.81	57.58	56.79	57.53	23,009,132	+0.30(+0.53%)
Mar 02, 2018	56.76	57.25	56.52	57.23	43,076,692	+0.27(+0.48%)
Mar 01, 2018	57.46	57.74	56.68	56.96	62,205,636	-0.97(-1.68%)
Feb 28, 2018	58.56	58.60	57.85	57.93	38,382,984	-0.55(-0.94%)
Feb 27, 2018	58.99	59.06	58.45	58.48	27,231,486	-0.88(-1.49%)
Feb 26, 2018	59.06	59.38	58.85	59.36	25,482,148	+0.55(+0.94%)
Feb 23, 2018	58.56	58.89	58.45	58.81	36,752,640	+0.46(+0.79%)
Feb 22, 2018				58.35	24,729,764	+0.30(+0.53%)
Feb 21, 2018	58.49	58.86	58.02	58.05	36,690,492	-0.28(-0.48%)
Feb 20, 2018	58.43	58.70	58.19	58.33	30,673,516	-0.55(-0.94%)
Feb 16, 2018		58.88	58.88	58.88	0	+0.26(+0.45%)
Feb 15, 2018	58.58	58.70	58.12	58.61	37,652,812	+0.36(+0.62%)
Feb 14, 2018	56.89	58.28	56.87	58.25	38,180,208	+1.01(+1.77%)
Feb 13, 2018	56.96	57.29	56.94	57.24	24,912,890	-0.17(-0.30%)
Feb 12, 2018	56.97	57.53	56.78	57.41	45,520,076	+0.87(+1.53%)
Feb 09, 2018	56.68	56.85	55.14	56.54	81,838,568	+0.24(+0.42%)
Feb 08, 2018	57.85	57.87	56.29	56.31	71,839,312	-1.51(-2.61%)
Feb 07, 2018	57.91	58.42	57.69	57.81	53,871,704	-0.62(-1.06%)
Feb 06, 2018	57.23	58.59	57.10	58.43	102,259,480	+0.65(+1.12%)
Feb 05, 2018	59.06	59.31	57.14	57.79	72,285,416	-2.02(-3.38%)
Feb 02, 2018	60.45	60.45	59.74	59.81	44,385,064	-1.24(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.