Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2015 | 0.3313 | 0.3313 | 0.3313 | 0 | -0.04(-10.84%) | |
Jan 26, 2015 | 0.3716 | 0.3716 | 0.3716 | 0 | -0.01(-3.03%) | |
Jan 23, 2015 | 0.3774 | 0.3832 | 0.3635 | 0.3832 | 8,600 | +0.02(+4.70%) |
Jan 22, 2015 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 3,700 | -0.01(-3.68%) |
Jan 21, 2015 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,000 | -0.02(-5.71%) |
Jan 20, 2015 | 0.4040 | 0.4040 | 0.4030 | 0.4030 | 3,000 | +0.05(+15.14%) |
Jan 16, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+10.76%) | |
Jan 14, 2015 | 0.3160 | 0.3160 | 0.3160 | 0 | -0.08(-20.72%) | |
Jan 13, 2015 | 0.3986 | 0 | +0.02(+4.35%) | |||
Jan 12, 2015 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 31,500 | +0.02(+5.82%) |
Jan 09, 2015 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 24,000 | +0.01(+2.50%) |
Jan 08, 2015 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 3,000 | -0.01(-2.22%) |
Jan 07, 2015 | 0.3603 | 0.3603 | 0.3600 | 0.3602 | 11,400 | +0.03(+10.46%) |
Jan 06, 2015 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 1,000 | +0.00(+0.65%) |
Jan 05, 2015 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 2,000 | +0.00(+0.93%) |
Jan 02, 2015 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 500 | +0.03(+8.81%) |
Dec 29, 2014 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.00(-0.47%) | |
Dec 26, 2014 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 10,000 | -0.00(-1.20%) |
Dec 23, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Dec 18, 2014 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.05(+17.87%) | |
Dec 17, 2014 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 5,000 | +0.02(+6.82%) |
Dec 16, 2014 | 0.2462 | 0.2462 | 4,358 | +0.00(+1.74%) | ||
Dec 15, 2014 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 3,000 | -0.02(-7.91%) |
Dec 12, 2014 | 0.2390 | 0.2631 | 0.2390 | 0.2628 | 7,300 | -0.04(-12.40%) |
Dec 10, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+12.78%) | |
Dec 09, 2014 | 0.2480 | 0.2747 | 0.2480 | 0.2660 | 68,082 | +0.02(+9.47%) |
Dec 08, 2014 | 0.2714 | 0.2714 | 0.2430 | 0.2430 | 45,000 | -0.03(-10.00%) |
Dec 05, 2014 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 1,000 | +0.01(+3.45%) |
Dec 04, 2014 | 0.2700 | 0.2700 | 0.2610 | 0.2610 | 2,010 | -0.01(-3.33%) |
Dec 03, 2014 | 0.2521 | 0.2700 | 0.2521 | 0.2700 | 1,620 | +0.00(+1.12%) |
Dec 02, 2014 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 3,000 | +0.01(+5.12%) |
Dec 01, 2014 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 2,500 | -0.03(-10.56%) |
Nov 21, 2014 | 0.2840 | 0.2840 | 0.2840 | 0 | +0.02(+7.38%) | |
Nov 19, 2014 | 0.2645 | 0.2645 | 0.2645 | 0 | -0.00(-0.58%) | |
Nov 18, 2014 | 0.2570 | 0.2660 | 0.2550 | 0.2660 | 33,767 | -0.00(-0.37%) |
Nov 17, 2014 | 0.2670 | 0.2420 | 0.2670 | 11,000 | +0.03(+10.33%) | |
Nov 14, 2014 | 0.2410 | 0.2444 | 0.2410 | 0.2420 | 47,389 | -0.01(-2.42%) |
Nov 13, 2014 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 3,000 | +0.01(+4.64%) |
Nov 11, 2014 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.42%) | |
Nov 10, 2014 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 17,000 | -0.02(-7.45%) |
Nov 07, 2014 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 33,900 | +0.01(+5.15%) |
Nov 05, 2014 | 0.2425 | 0.2425 | 0.2425 | 0 | -0.01(-3.00%) | |
Nov 04, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.03(-12.28%) |
Nov 03, 2014 | 0.2870 | 0.2890 | 0.2850 | 0.2850 | 9,120 | +0.02(+6.74%) |
Oct 31, 2014 | 0.3019 | 0.3019 | 0.2670 | 0.2670 | 7,260 | -0.04(-12.46%) |
Oct 29, 2014 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.02(+6.64%) | |
Oct 28, 2014 | 0.3050 | 0.3050 | 0.2810 | 0.2860 | 3,937 | -0.01(-1.72%) |
Oct 24, 2014 | 0.2910 | 0.2910 | 0.2910 | 0 | +0.01(+1.75%) | |
Oct 23, 2014 | 0.2730 | 0.2860 | 0.2660 | 0.2860 | 12,200 | +0.02(+8.13%) |
Oct 22, 2014 | 0.2890 | 0.2890 | 0.2645 | 0.2645 | 8,000 | +0.01(+2.52%) |
Oct 20, 2014 | 0.2540 | 0.2580 | 0.2500 | 0.2580 | 20,000 | +0.01(+4.92%) |
Oct 17, 2014 | 0.2720 | 0.2720 | 0.2459 | 0.2459 | 2,395 | +0.00(+0.41%) |
Oct 16, 2014 | 0.2710 | 0.2710 | 0.2449 | 0.2449 | 6,280 | -0.03(-9.63%) |
Oct 15, 2014 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 6,700 | -0.03(-8.75%) |
Oct 10, 2014 | 0.2970 | 0.2970 | 0.2970 | 0 | -0.00(-0.34%) | |
Oct 08, 2014 | 0.2980 | 0.2980 | 0.2980 | 0 | +0.01(+2.65%) | |
Oct 07, 2014 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 4,500 | -0.00(-0.31%) |
Oct 06, 2014 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 1,500 | +0.00(+0.41%) |
Oct 03, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 980 | +0.01(+2.58%) |
Oct 02, 2014 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 2,000 | -0.01(-2.85%) |
Oct 01, 2014 | 0.2920 | 0.2920 | 0.2910 | 0.2910 | 2,000 | +0.02(+7.38%) |
Sep 30, 2014 | 0.2994 | 0.2994 | 0.2710 | 0.2710 | 9,261 | -0.03(-9.09%) |
Sep 29, 2014 | 0.3100 | 0.3100 | 0.2981 | 0.2981 | 8,860 | -0.01(-3.47%) |
Sep 26, 2014 | 0.3099 | 0.3099 | 0.3088 | 0.3088 | 6,500 | +0.00(+0.59%) |
Sep 25, 2014 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 3,000 | -0.00(-1.03%) |
Sep 23, 2014 | 0.3102 | 0.3102 | 0.3102 | 0 | -0.01(-2.15%) | |
Sep 22, 2014 | 0.3242 | 0.3242 | 0.3170 | 0.3170 | 61,500 | -0.00(-1.06%) |
Sep 19, 2014 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 5,000 | -0.03(-7.40%) |
Sep 18, 2014 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 1,466 | +0.01(+3.59%) |
Sep 17, 2014 | 0.3455 | 0.3480 | 0.3340 | 0.3340 | 6,800 | +0.00(+0.91%) |
Sep 16, 2014 | 0.3360 | 0.3370 | 0.3300 | 0.3310 | 42,881 | -0.01(-2.65%) |
Sep 15, 2014 | 0.3360 | 0.3400 | 0.3360 | 0.3400 | 28,000 | -0.00(-0.23%) |
Sep 11, 2014 | 0.3408 | 0.3408 | 0.3408 | 0 | -0.02(-4.80%) | |
Sep 10, 2014 | 0.3565 | 0.3580 | 0.3565 | 0.3580 | 1,750 | -0.00(-0.83%) |
Sep 09, 2014 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 6,000 | -0.01(-2.43%) |
Sep 08, 2014 | 0.3676 | 0.3700 | 0.3676 | 0.3700 | 6,000 | -0.01(-2.63%) |
Sep 05, 2014 | 0.3820 | 0.3820 | 0.3800 | 0.3800 | 3,500 | -0.01(-3.11%) |
Sep 04, 2014 | 0.3700 | 0.3922 | 0.3700 | 0.3922 | 114,000 | +0.01(+3.21%) |
Sep 03, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | -0.00(-0.78%) |
Sep 02, 2014 | 0.3875 | 0.3830 | 0.3830 | 15,400 | -0.01(-1.72%) | |
Aug 29, 2014 | 0.3897 | 0.3897 | 0.3897 | 0 | +0.00(+1.22%) | |
Aug 28, 2014 | 0.3800 | 0.3850 | 0.3747 | 0.3850 | 51,111 | -0.00(-1.26%) |
Aug 27, 2014 | 0.3710 | 0.3899 | 0.3710 | 0.3899 | 2,600 | +0.01(+2.28%) |
Aug 26, 2014 | 0.3740 | 0.3890 | 0.3740 | 0.3812 | 23,530 | +0.00(+0.32%) |
Aug 25, 2014 | 0.3752 | 0.3800 | 0.3700 | 0.3800 | 15,100 | +0.01(+2.43%) |
Aug 22, 2014 | 0.3740 | 0.3780 | 0.3710 | 0.3710 | 15,350 | +0.00(+0.00%) |
Aug 21, 2014 | 0.3750 | 0.3810 | 0.3690 | 0.3710 | 26,500 | -0.01(-3.64%) |
Aug 20, 2014 | 0.3861 | 0.3889 | 0.3760 | 0.3850 | 28,500 | +0.01(+2.39%) |
Aug 19, 2014 | 0.3770 | 0.3800 | 0.3760 | 0.3760 | 18,755 | -0.01(-3.34%) |
Aug 18, 2014 | 0.3700 | 0.3770 | 0.3890 | 45,750 | +0.02(+5.14%) | |
Aug 15, 2014 | 0.3909 | 0.3909 | 0.3682 | 0.3700 | 22,000 | -0.01(-1.86%) |
Aug 14, 2014 | 0.3800 | 0.3950 | 0.3691 | 0.3770 | 147,320 | +0.01(+1.89%) |
Aug 13, 2014 | 0.4040 | 0.4090 | 0.3420 | 0.3700 | 998,755 | -0.12(-24.49%) |
Aug 12, 2014 | 0.4790 | 0.4900 | 0.4790 | 0.4900 | 18,300 | +0.04(+8.89%) |
Aug 11, 2014 | 0.4615 | 0.4620 | 0.4500 | 0.4500 | 30,000 | +0.00(+0.02%) |
Aug 08, 2014 | 0.4590 | 0.4590 | 0.4590 | 0.4499 | 2,200 | +0.00(+0.63%) |
Aug 07, 2014 | 0.4640 | 0.4640 | 0.4380 | 0.4471 | 14,840 | -0.01(-1.58%) |
Aug 06, 2014 | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 1,100 | +0.02(+3.72%) |
Aug 05, 2014 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 2,000 | -0.01(-2.67%) |
Aug 04, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | -0.00(-0.20%) |
Aug 01, 2014 | 0.4517 | 0.4890 | 0.4500 | 0.4509 | 9,900 | -0.01(-2.32%) |
Jul 31, 2014 | 0.4430 | 0.4616 | 0.4420 | 0.4616 | 35,000 | +0.01(+1.90%) |
Jul 30, 2014 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | 7,500 | -0.04(-7.81%) |
Jul 29, 2014 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 100 | -0.00(-0.36%) |
Jul 28, 2014 | 0.4960 | 0.4960 | 0.4932 | 0.4932 | 4,215 | +0.02(+4.05%) |
Jul 25, 2014 | 0.4767 | 0.4767 | 0.4740 | 0.4740 | 3,000 | -0.04(-6.88%) |
Jul 22, 2014 | 0.5090 | 0.5090 | 0.5090 | 0 | +0.00(+0.39%) | |
Jul 18, 2014 | 0.5070 | 0.5070 | 0.5070 | 0 | -0.01(-1.55%) | |
Jul 17, 2014 | 0.5160 | 0.5170 | 0.5150 | 0.5150 | 4,000 | +0.03(+5.90%) |
Jul 16, 2014 | 0.4980 | 0.4980 | 0.4863 | 0.4863 | 7,000 | -0.02(-3.68%) |
Jul 15, 2014 | 0.5149 | 0.5149 | 0.4800 | 0.5049 | 8,000 | +0.01(+1.34%) |
Jul 14, 2014 | 0.4810 | 0.5080 | 0.4810 | 0.4982 | 16,108 | -0.00(-0.36%) |
Jul 11, 2014 | 0.5010 | 0.5190 | 0.5000 | 0.5000 | 3,700 | -0.02(-2.91%) |
Jul 10, 2014 | 0.5010 | 0.5150 | 0.5010 | 0.5150 | 9,250 | +0.01(+2.45%) |
Jul 09, 2014 | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 1,733 | +0.02(+4.08%) |
Jul 08, 2014 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | 1,126 | -0.01(-1.23%) |
Jul 07, 2014 | 0.4830 | 0.4900 | 0.4830 | 0.4890 | 42,650 | -0.01(-1.95%) |
Jul 03, 2014 | 0.4987 | 0.4987 | 0.4987 | 0 | -0.01(-2.22%) | |
Jul 02, 2014 | 0.5189 | 0.5210 | 0.5100 | 0.5100 | 155,500 | +0.01(+2.00%) |
Jul 01, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | -0.02(-3.10%) |
Jun 30, 2014 | 0.4910 | 0.5160 | 0.4910 | 0.5160 | 3,267 | +0.00(+0.78%) |
Jun 27, 2014 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 1,000 | +0.02(+3.23%) |
Jun 26, 2014 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 1,004 | -0.00(-0.40%) |
Jun 25, 2014 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 200 | -0.00(-0.20%) |
Jun 24, 2014 | 0.5000 | 0.5000 | 0.4969 | 0.4990 | 6,200 | +0.02(+3.68%) |
Jun 23, 2014 | 0.5248 | 0.5248 | 0.4813 | 0.4813 | 36,000 | -0.06(-10.71%) |
Jun 19, 2014 | 0.5390 | 0.5390 | 0.5390 | 0 | +0.06(+13.24%) | |
Jun 18, 2014 | 0.4500 | 0.4760 | 0.4500 | 0.4760 | 14,248 | +0.03(+5.78%) |
Jun 17, 2014 | 0.4487 | 0.4500 | 0.4487 | 0.4500 | 2,000 | -0.02(-3.23%) |
Jun 16, 2014 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 500 | +0.02(+3.56%) |
Jun 11, 2014 | 0.4490 | 0.4490 | 0.4490 | 0 | +0.02(+4.42%) | |
Jun 10, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | +0.02(+4.88%) |
Jun 05, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-1.91%) |
Jun 04, 2014 | 0.4300 | 0.4300 | 0.4180 | 0.4180 | 5,200 | -0.01(-2.79%) |
Jun 03, 2014 | 0.4220 | 0.4300 | 0.4200 | 0.4300 | 19,500 | -0.02(-3.48%) |
Jun 02, 2014 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 500 | +0.01(+1.95%) |
May 29, 2014 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | 13,500 | +0.01(+1.58%) |
May 28, 2014 | 0.4430 | 0.4430 | 0.4300 | 0.4302 | 19,500 | -0.02(-3.54%) |
May 27, 2014 | 0.4500 | 0.4500 | 0.4460 | 0.4460 | 41,500 | -0.00(-0.89%) |
May 23, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-1.32%) | |
May 22, 2014 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | 2,000 | -0.02(-4.60%) |
May 21, 2014 | 0.4714 | 0.4780 | 0.4250 | 0.4780 | 16,950 | -0.01(-2.45%) |
May 20, 2014 | 0.5090 | 0.5090 | 0.4800 | 0.4900 | 17,150 | -0.04(-7.55%) |
May 16, 2014 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-0.93%) |
May 15, 2014 | 0.5480 | 0.5480 | 0.5350 | 0.5350 | 1,900 | -0.01(-2.01%) |
May 14, 2014 | 0.5450 | 0.5527 | 0.5450 | 0.5460 | 13,000 | +0.00(+0.44%) |
May 13, 2014 | 0.5400 | 0.5436 | 0.5250 | 0.5436 | 52,600 | -0.00(-0.24%) |
May 12, 2014 | 0.5449 | 0.5500 | 0.5449 | 0.5449 | 6,000 | -0.00(-0.57%) |
May 08, 2014 | 0.5480 | 0.5480 | 0.5480 | 0 | -0.04(-7.59%) | |
May 06, 2014 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | 0 | +0.01(+2.07%) |
May 05, 2014 | 0.5952 | 0.5952 | 0.5810 | 0.5810 | 4,463 | -0.01(-1.53%) |
Apr 30, 2014 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.70%) |
Apr 24, 2014 | 0.5859 | 0.5859 | 0.5859 | 0 | -0.01(-2.32%) | |
Apr 23, 2014 | 0.5940 | 0.5998 | 0.5940 | 0.5998 | 1,400 | -0.01(-1.02%) |
Apr 22, 2014 | 0.6140 | 0.6140 | 0.6050 | 0.6060 | 20,000 | +0.00(+0.43%) |
Apr 17, 2014 | 0.6034 | 0.6034 | 0.6034 | 0 | -0.02(-3.15%) | |
Apr 15, 2014 | 0.6230 | 0.6230 | 0.6230 | 20 | -0.01(-1.74%) | |
Apr 14, 2014 | 0.6200 | 0.6340 | 0.6200 | 0.6340 | 2,157 | -0.01(-0.94%) |
Apr 11, 2014 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.01(-1.54%) |
Apr 10, 2014 | 0.5990 | 0.6500 | 0.5990 | 0.6500 | 2,100 | +0.02(+3.50%) |
Apr 09, 2014 | 0.6090 | 0.6280 | 0.6090 | 0.6280 | 6,100 | -0.00(-0.32%) |
Apr 08, 2014 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 10,000 | +0.02(+3.79%) |
Apr 04, 2014 | 0.6070 | 0.6070 | 0.6070 | 0 | +0.06(+10.36%) | |
Apr 03, 2014 | 0.5508 | 0.5508 | 0.5500 | 0.5500 | 9,500 | +0.00(+0.36%) |
Apr 02, 2014 | 0.5660 | 0.5740 | 0.5480 | 0.5480 | 33,300 | +0.02(+3.20%) |
Apr 01, 2014 | 0.5390 | 0.5470 | 0.5300 | 0.5310 | 37,773 | -0.04(-7.17%) |
Mar 28, 2014 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 0 | +0.01(+2.58%) |
Mar 26, 2014 | 0.5576 | 0.5576 | 0.5576 | 0 | -0.00(-0.25%) | |
Mar 25, 2014 | 0.5590 | 0.5590 | 0.5589 | 0.5590 | 5,000 | -0.00(-0.20%) |
Mar 24, 2014 | 0.5580 | 0.5686 | 0.5480 | 0.5601 | 17,090 | -0.04(-6.65%) |
Mar 21, 2014 | 0.5680 | 0.6000 | 0.5680 | 0.6000 | 5,900 | +0.04(+6.76%) |
Mar 20, 2014 | 0.5710 | 0.5717 | 0.5620 | 0.5620 | 11,999 | -0.03(-5.13%) |
Mar 19, 2014 | 0.5970 | 0.5970 | 0.5924 | 0.5924 | 8,000 | -0.01(-1.27%) |
Mar 18, 2014 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 51,600 | -0.02(-3.23%) |
Mar 17, 2014 | 0.6150 | 0.6210 | 0.5940 | 0.6200 | 17,000 | +0.02(+3.33%) |
Mar 14, 2014 | 0.5820 | 0.6001 | 0.5820 | 0.6000 | 0 | -0.04(-5.81%) |
Mar 13, 2014 | 0.6200 | 0.6370 | 0.6181 | 0.6370 | 4,800 | +0.01(+2.08%) |
Mar 12, 2014 | 0.6340 | 0.6490 | 0.6240 | 0.6240 | 33,300 | -0.02(-3.33%) |
Mar 11, 2014 | 0.6400 | 0.6455 | 0.6400 | 0.6455 | 7,500 | +0.00(+0.39%) |
Mar 10, 2014 | 0.6340 | 0.6430 | 0.6250 | 0.6430 | 12,525 | -0.00(-0.46%) |
Mar 07, 2014 | 0.6450 | 0.6460 | 0.6450 | 0.6460 | 0 | -0.01(-1.82%) |
Mar 06, 2014 | 0.6562 | 0.6580 | 0.6520 | 0.6580 | 15,000 | +0.02(+2.81%) |
Mar 05, 2014 | 0.6300 | 0.6488 | 0.6029 | 0.6400 | 35,000 | +0.01(+0.99%) |
Mar 04, 2014 | 0.6289 | 0.6444 | 0.6160 | 0.6337 | 2,700 | -0.04(-5.70%) |
Mar 03, 2014 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 910 | +0.02(+2.44%) |
Feb 28, 2014 | 0.6290 | 0.6560 | 0.6200 | 0.6560 | 0 | +0.01(+0.92%) |
Feb 27, 2014 | 0.6519 | 0.6680 | 0.6500 | 0.6500 | 8,833 | +0.00(+0.62%) |
Feb 26, 2014 | 0.6630 | 0.6900 | 0.6450 | 0.6460 | 14,500 | -0.01(-2.12%) |
Feb 25, 2014 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 154 | -0.02(-3.51%) |
Feb 24, 2014 | 0.6840 | 0.6840 | 0.6580 | 0.6840 | 15,600 | +0.03(+3.95%) |
Feb 21, 2014 | 0.6519 | 0.6700 | 0.6519 | 0.6580 | 0 | +0.01(+0.87%) |
Feb 20, 2014 | 0.6530 | 0.6700 | 0.6440 | 0.6523 | 21,700 | -0.01(-1.17%) |
Feb 19, 2014 | 0.6690 | 0.6930 | 0.6600 | 0.6600 | 29,000 | -0.02(-2.94%) |
Feb 18, 2014 | 0.6900 | 0.6900 | 0.6790 | 0.6800 | 8,500 | -0.01(-1.31%) |
Feb 14, 2014 | 0.6890 | 0.6890 | 0.6890 | 0 | +0.01(+1.32%) | |
Feb 13, 2014 | 0.6750 | 0.6800 | 0.6700 | 0.6800 | 5,950 | +0.01(+0.74%) |
Feb 12, 2014 | 0.6585 | 0.6830 | 0.6585 | 0.6750 | 48,990 | +0.01(+2.23%) |
Feb 11, 2014 | 0.6552 | 0.6750 | 0.6450 | 0.6603 | 36,800 | +0.04(+6.33%) |
Feb 10, 2014 | 0.6200 | 0.6300 | 0.5930 | 0.6210 | 44,858 | +0.00(+0.49%) |
Feb 07, 2014 | 0.5967 | 0.6200 | 0.5860 | 0.6180 | 0 | +0.04(+6.19%) |
Feb 06, 2014 | 0.5970 | 0.6073 | 0.5820 | 0.5820 | 14,526 | +0.00(+0.17%) |
Feb 05, 2014 | 0.5810 | 0.5810 | 0.5810 | 0.5810 | 3,000 | -0.02(-3.17%) |
Feb 04, 2014 | 0.5912 | 0.6100 | 0.5912 | 0.6000 | 14,000 | +0.02(+2.93%) |