Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.944 | 8.242 | 7.824 | 7.993 | 71,519 | -0.04(-0.46%) |
Jan 30, 2024 | 7.516 | 8.041 | 7.496 | 8.031 | 59,532 | +0.41(+5.32%) |
Jan 29, 2024 | 7.555 | 7.625 | 7.229 | 7.625 | 76,515 | +0.01(+0.13%) |
Jan 26, 2024 | 7.842 | 7.912 | 7.427 | 7.615 | 66,255 | -0.13(-1.66%) |
Jan 25, 2024 | 7.783 | 7.810 | 7.625 | 7.743 | 52,948 | -0.09(-1.14%) |
Jan 24, 2024 | 7.872 | 8.011 | 7.773 | 7.833 | 51,424 | +0.04(+0.51%) |
Jan 23, 2024 | 7.714 | 8.001 | 7.694 | 7.793 | 87,466 | +0.06(+0.77%) |
Jan 22, 2024 | 7.635 | 7.857 | 7.476 | 7.734 | 81,161 | +0.09(+1.17%) |
Jan 19, 2024 | 7.139 | 7.674 | 7.120 | 7.644 | 94,102 | +0.59(+8.43%) |
Jan 18, 2024 | 7.179 | 7.328 | 6.892 | 7.050 | 104,781 | -0.08(-1.11%) |
Jan 17, 2024 | 7.496 | 7.737 | 6.941 | 7.130 | 82,433 | -0.33(-4.38%) |
Jan 16, 2024 | 8.080 | 8.239 | 7.436 | 7.456 | 184,701 | -0.59(-7.38%) |
Jan 12, 2024 | 7.674 | 8.068 | 7.646 | 8.050 | 159,763 | +0.45(+5.86%) |
Jan 11, 2024 | 7.367 | 7.842 | 7.120 | 7.605 | 99,662 | +0.36(+4.92%) |
Jan 10, 2024 | 6.625 | 7.258 | 6.625 | 7.248 | 59,638 | +0.71(+10.91%) |
Jan 09, 2024 | 6.842 | 6.842 | 6.516 | 6.535 | 53,481 | -0.29(-4.21%) |
Jan 08, 2024 | 6.318 | 6.907 | 6.258 | 6.823 | 69,602 | +0.41(+6.33%) |
Jan 05, 2024 | 6.407 | 6.456 | 6.260 | 6.417 | 32,594 | +0.00(+0.00%) |
Jan 04, 2024 | 6.545 | 6.545 | 6.367 | 6.417 | 67,383 | -0.02(-0.31%) |
Jan 03, 2024 | 7.189 | 7.203 | 6.308 | 6.436 | 96,528 | -0.80(-11.08%) |
Jan 02, 2024 | 6.724 | 7.308 | 6.724 | 7.238 | 99,184 | +0.59(+8.94%) |
Dec 29, 2023 | 6.922 | 7.298 | 6.634 | 6.644 | 104,370 | -0.23(-3.31%) |
Dec 28, 2023 | 6.090 | 7.130 | 6.040 | 6.872 | 190,183 | +0.75(+12.30%) |
Dec 27, 2023 | 5.951 | 6.120 | 5.842 | 6.120 | 33,855 | +0.17(+2.83%) |
Dec 26, 2023 | 5.783 | 5.951 | 5.753 | 5.951 | 48,082 | +0.26(+4.52%) |
Dec 22, 2023 | 5.813 | 5.936 | 5.694 | 5.694 | 25,784 | -0.19(-3.20%) |
Dec 21, 2023 | 5.941 | 6.011 | 5.773 | 5.882 | 44,427 | -0.03(-0.50%) |
Dec 20, 2023 | 5.783 | 5.961 | 5.674 | 5.912 | 30,402 | +0.11(+1.88%) |
Dec 19, 2023 | 5.743 | 5.971 | 5.718 | 5.803 | 94,173 | +0.09(+1.56%) |
Dec 18, 2023 | 5.882 | 5.892 | 5.694 | 5.714 | 63,801 | -0.08(-1.37%) |
Dec 15, 2023 | 6.169 | 6.199 | 5.723 | 5.793 | 91,915 | -0.37(-5.95%) |
Dec 14, 2023 | 6.139 | 6.327 | 6.040 | 6.159 | 41,096 | +0.05(+0.81%) |
Dec 13, 2023 | 6.308 | 6.308 | 5.945 | 6.110 | 55,201 | -0.18(-2.83%) |
Dec 12, 2023 | 6.337 | 6.397 | 6.258 | 6.288 | 35,229 | -0.01(-0.16%) |
Dec 11, 2023 | 6.377 | 6.476 | 6.258 | 6.298 | 53,611 | -0.04(-0.63%) |
Dec 08, 2023 | 6.318 | 6.417 | 6.288 | 6.337 | 23,800 | -0.07(-1.08%) |
Dec 07, 2023 | 6.357 | 6.456 | 6.288 | 6.407 | 28,056 | +0.05(+0.78%) |
Dec 06, 2023 | 6.308 | 6.526 | 6.288 | 6.357 | 17,773 | +0.07(+1.10%) |
Dec 05, 2023 | 6.288 | 6.436 | 6.288 | 6.288 | 50,696 | +0.06(+0.95%) |
Dec 04, 2023 | 6.337 | 6.510 | 6.139 | 6.228 | 27,378 | -0.21(-3.23%) |
Dec 01, 2023 | 6.367 | 6.456 | 6.318 | 6.436 | 44,829 | +0.08(+1.25%) |
Nov 30, 2023 | 6.417 | 6.417 | 6.258 | 6.357 | 14,589 | +0.00(+0.00%) |
Nov 29, 2023 | 6.337 | 6.417 | 6.238 | 6.357 | 16,443 | -0.01(-0.16%) |
Nov 28, 2023 | 6.387 | 6.426 | 6.278 | 6.367 | 31,957 | -0.02(-0.31%) |
Nov 27, 2023 | 6.506 | 6.506 | 6.197 | 6.387 | 48,153 | -0.12(-1.83%) |
Nov 24, 2023 | 6.733 | 6.773 | 6.466 | 6.506 | 20,276 | -0.19(-2.81%) |
Nov 22, 2023 | 6.684 | 6.733 | 6.515 | 6.694 | 25,895 | -0.02(-0.30%) |
Nov 21, 2023 | 6.773 | 6.902 | 6.625 | 6.714 | 63,552 | -0.03(-0.44%) |
Nov 20, 2023 | 6.446 | 6.743 | 6.446 | 6.743 | 34,193 | +0.30(+4.61%) |
Nov 17, 2023 | 6.426 | 6.511 | 6.319 | 6.446 | 48,862 | -0.07(-1.06%) |
Nov 16, 2023 | 6.496 | 6.535 | 6.382 | 6.516 | 41,439 | +0.10(+1.54%) |
Nov 15, 2023 | 6.268 | 6.486 | 6.184 | 6.417 | 52,668 | +0.26(+4.18%) |
Nov 14, 2023 | 6.199 | 6.382 | 5.961 | 6.159 | 64,737 | -0.10(-1.58%) |
Nov 13, 2023 | 6.337 | 6.357 | 6.060 | 6.258 | 66,370 | +0.07(+1.12%) |
Nov 10, 2023 | 6.377 | 6.377 | 5.783 | 6.189 | 77,005 | -0.19(-2.95%) |
Nov 09, 2023 | 6.040 | 6.397 | 5.986 | 6.377 | 75,594 | +0.59(+10.27%) |
Nov 08, 2023 | 5.644 | 5.862 | 5.644 | 5.783 | 48,303 | +0.10(+1.74%) |
Nov 07, 2023 | 5.644 | 5.813 | 5.590 | 5.684 | 32,174 | +0.09(+1.59%) |
Nov 06, 2023 | 5.595 | 5.684 | 5.472 | 5.595 | 31,225 | +0.13(+2.36%) |
Nov 03, 2023 | 5.446 | 5.664 | 5.351 | 5.466 | 43,678 | +0.15(+2.79%) |
Nov 02, 2023 | 5.308 | 5.436 | 5.258 | 5.317 | 26,754 | +0.01(+0.19%) |
Nov 01, 2023 | 5.189 | 5.416 | 5.139 | 5.308 | 18,202 | +0.02(+0.37%) |
Oct 31, 2023 | 5.060 | 5.368 | 5.060 | 5.288 | 16,746 | +0.07(+1.38%) |
Oct 30, 2023 | 5.236 | 5.334 | 5.039 | 5.216 | 32,747 | +0.02(+0.38%) |
Oct 27, 2023 | 5.010 | 5.255 | 5.010 | 5.196 | 32,377 | +0.22(+4.34%) |
Oct 26, 2023 | 5.010 | 5.336 | 4.872 | 4.980 | 12,454 | -0.03(-0.59%) |
Oct 25, 2023 | 5.216 | 5.599 | 5.010 | 5.010 | 25,634 | +0.08(+1.59%) |
Oct 24, 2023 | 4.995 | 5.034 | 4.902 | 4.931 | 13,357 | -0.03(-0.59%) |
Oct 23, 2023 | 4.941 | 5.029 | 4.921 | 4.961 | 26,614 | -0.05(-0.98%) |
Oct 20, 2023 | 5.078 | 5.174 | 4.911 | 5.010 | 16,453 | -0.06(-1.16%) |
Oct 19, 2023 | 5.128 | 5.206 | 5.043 | 5.069 | 17,172 | -0.10(-1.90%) |
Oct 18, 2023 | 5.265 | 5.671 | 5.113 | 5.167 | 48,668 | -0.10(-1.87%) |
Oct 17, 2023 | 5.029 | 5.452 | 5.029 | 5.265 | 53,546 | +0.25(+4.89%) |
Oct 16, 2023 | 4.813 | 5.078 | 4.921 | 5.019 | 29,594 | +0.21(+4.29%) |
Oct 13, 2023 | 4.892 | 4.926 | 4.774 | 4.813 | 22,090 | -0.07(-1.41%) |
Oct 12, 2023 | 5.039 | 5.039 | 4.848 | 4.882 | 43,082 | -0.12(-2.36%) |
Oct 11, 2023 | 5.000 | 5.098 | 4.970 | 5.000 | 13,810 | +0.05(+0.99%) |
Oct 10, 2023 | 5.039 | 5.091 | 4.925 | 4.951 | 17,301 | -0.06(-1.18%) |
Oct 09, 2023 | 4.941 | 5.098 | 4.921 | 5.010 | 27,176 | +0.01(+0.20%) |
Oct 06, 2023 | 4.931 | 5.132 | 4.931 | 5.000 | 15,353 | -0.01(-0.20%) |
Oct 05, 2023 | 5.029 | 5.216 | 4.902 | 5.010 | 27,534 | +0.02(+0.39%) |
Oct 04, 2023 | 5.182 | 5.182 | 4.789 | 4.990 | 57,735 | -0.05(-0.97%) |
Oct 03, 2023 | 5.304 | 5.304 | 5.029 | 5.039 | 48,986 | -0.20(-3.75%) |
Oct 02, 2023 | 5.560 | 5.589 | 5.167 | 5.236 | 61,242 | -0.29(-5.33%) |
Sep 29, 2023 | 5.501 | 5.579 | 5.403 | 5.530 | 14,776 | +0.08(+1.44%) |
Sep 28, 2023 | 5.520 | 5.579 | 5.383 | 5.452 | 30,363 | -0.03(-0.54%) |
Sep 27, 2023 | 5.447 | 5.511 | 5.425 | 5.481 | 30,288 | +0.04(+0.72%) |
Sep 26, 2023 | 5.275 | 5.511 | 5.275 | 5.442 | 41,700 | +0.09(+1.65%) |
Sep 25, 2023 | 5.403 | 5.412 | 5.304 | 5.353 | 29,255 | -0.05(-0.91%) |
Sep 22, 2023 | 5.511 | 5.532 | 5.324 | 5.403 | 15,381 | +0.02(+0.37%) |
Sep 21, 2023 | 5.452 | 5.452 | 5.353 | 5.383 | 25,502 | -0.02(-0.36%) |
Sep 20, 2023 | 5.560 | 5.560 | 5.403 | 5.403 | 34,562 | -0.10(-1.79%) |
Sep 19, 2023 | 5.403 | 5.550 | 5.255 | 5.501 | 30,383 | +0.12(+2.19%) |
Sep 18, 2023 | 5.511 | 5.825 | 5.245 | 5.383 | 49,821 | -0.06(-1.08%) |
Sep 15, 2023 | 5.373 | 5.452 | 5.314 | 5.442 | 26,758 | +0.07(+1.28%) |
Sep 14, 2023 | 5.403 | 5.471 | 5.373 | 5.373 | 26,579 | +0.04(+0.74%) |
Sep 13, 2023 | 5.737 | 5.737 | 5.157 | 5.334 | 64,084 | -0.14(-2.51%) |
Sep 12, 2023 | 5.442 | 5.570 | 5.383 | 5.471 | 35,907 | +0.00(+0.00%) |
Sep 11, 2023 | 5.540 | 5.697 | 5.270 | 5.471 | 56,985 | -0.12(-2.11%) |
Sep 08, 2023 | 5.648 | 5.691 | 5.589 | 5.589 | 15,075 | -0.08(-1.39%) |
Sep 07, 2023 | 5.805 | 6.021 | 5.658 | 5.668 | 41,724 | -0.06(-1.03%) |
Sep 06, 2023 | 6.071 | 6.129 | 5.707 | 5.727 | 37,944 | -0.34(-5.66%) |
Sep 05, 2023 | 6.365 | 6.395 | 6.051 | 6.071 | 40,757 | -0.23(-3.59%) |
Sep 01, 2023 | 6.188 | 6.385 | 6.071 | 6.296 | 48,652 | +0.12(+1.91%) |
Aug 31, 2023 | 6.395 | 6.468 | 6.179 | 6.179 | 29,422 | -0.24(-3.68%) |
Aug 30, 2023 | 6.365 | 6.601 | 6.176 | 6.414 | 33,568 | -0.01(-0.15%) |
Aug 29, 2023 | 6.640 | 6.670 | 6.370 | 6.424 | 27,004 | -0.22(-3.25%) |
Aug 28, 2023 | 6.640 | 6.709 | 6.513 | 6.640 | 35,962 | +0.04(+0.60%) |
Aug 25, 2023 | 6.945 | 6.945 | 6.581 | 6.601 | 23,405 | -0.35(-5.08%) |
Aug 24, 2023 | 7.112 | 7.318 | 6.896 | 6.955 | 74,392 | -0.22(-3.01%) |
Aug 23, 2023 | 6.925 | 7.230 | 6.925 | 7.171 | 34,465 | +0.23(+3.25%) |
Aug 22, 2023 | 7.092 | 7.151 | 6.730 | 6.945 | 35,979 | -0.21(-2.88%) |
Aug 21, 2023 | 7.230 | 7.328 | 6.788 | 7.151 | 59,151 | -0.05(-0.68%) |
Aug 18, 2023 | 6.650 | 7.200 | 6.650 | 7.200 | 57,322 | +0.56(+8.43%) |
Aug 17, 2023 | 6.463 | 6.729 | 6.409 | 6.640 | 66,178 | +0.23(+3.52%) |
Aug 16, 2023 | 6.670 | 6.758 | 6.149 | 6.414 | 176,606 | -0.33(-4.95%) |
Aug 15, 2023 | 6.797 | 6.827 | 6.680 | 6.748 | 64,475 | +0.02(+0.29%) |
Aug 14, 2023 | 7.161 | 7.200 | 6.473 | 6.729 | 84,026 | -0.45(-6.29%) |
Aug 11, 2023 | 7.014 | 7.318 | 6.813 | 7.181 | 99,067 | +0.11(+1.53%) |
Aug 10, 2023 | 7.092 | 7.465 | 7.023 | 7.072 | 155,011 | -0.08(-1.10%) |
Aug 09, 2023 | 6.886 | 7.171 | 6.812 | 7.151 | 111,843 | +0.29(+4.30%) |
Aug 08, 2023 | 6.336 | 6.925 | 6.157 | 6.856 | 116,536 | +0.47(+7.38%) |
Aug 07, 2023 | 5.776 | 6.621 | 5.776 | 6.385 | 195,969 | +0.61(+10.54%) |
Aug 04, 2023 | 5.452 | 5.845 | 5.452 | 5.776 | 109,561 | +0.38(+7.10%) |
Aug 03, 2023 | 5.501 | 5.501 | 5.236 | 5.393 | 92,684 | -0.01(-0.18%) |
Aug 02, 2023 | 5.452 | 5.452 | 5.221 | 5.403 | 61,707 | -0.06(-1.08%) |
Aug 01, 2023 | 5.452 | 5.540 | 5.393 | 5.462 | 33,042 | +0.06(+1.09%) |
Jul 31, 2023 | 5.511 | 5.550 | 5.363 | 5.403 | 153,012 | -0.04(-0.68%) |
Jul 28, 2023 | 5.371 | 5.610 | 5.357 | 5.439 | 134,745 | +0.07(+1.27%) |
Jul 27, 2023 | 5.332 | 5.537 | 5.322 | 5.371 | 112,734 | +0.02(+0.36%) |
Jul 26, 2023 | 5.527 | 5.566 | 5.342 | 5.352 | 77,770 | -0.17(-3.00%) |
Jul 25, 2023 | 5.839 | 5.859 | 5.449 | 5.517 | 70,169 | -0.35(-5.98%) |
Jul 24, 2023 | 5.625 | 5.907 | 5.547 | 5.868 | 103,259 | +0.29(+5.24%) |
Jul 21, 2023 | 5.654 | 5.693 | 5.556 | 5.576 | 28,105 | -0.07(-1.21%) |
Jul 20, 2023 | 5.517 | 5.732 | 5.459 | 5.644 | 103,669 | +0.09(+1.58%) |
Jul 19, 2023 | 5.478 | 5.710 | 5.459 | 5.556 | 31,662 | +0.04(+0.71%) |
Jul 18, 2023 | 5.459 | 5.790 | 5.459 | 5.517 | 75,430 | +0.06(+1.07%) |
Jul 17, 2023 | 5.634 | 5.820 | 5.439 | 5.459 | 114,282 | -0.24(-4.27%) |
Jul 14, 2023 | 5.469 | 5.737 | 5.469 | 5.703 | 70,501 | +0.16(+2.81%) |
Jul 13, 2023 | 5.556 | 5.703 | 5.393 | 5.547 | 112,535 | +0.03(+0.53%) |
Jul 12, 2023 | 5.732 | 5.822 | 5.410 | 5.517 | 173,589 | -0.18(-3.08%) |
Jul 11, 2023 | 6.268 | 6.268 | 5.605 | 5.693 | 149,418 | -0.48(-7.74%) |
Jul 10, 2023 | 5.722 | 6.200 | 5.605 | 6.171 | 93,700 | +0.54(+9.52%) |
Jul 07, 2023 | 5.654 | 5.820 | 5.498 | 5.634 | 91,672 | +0.02(+0.35%) |
Jul 06, 2023 | 6.044 | 6.063 | 5.517 | 5.615 | 72,625 | -0.44(-7.25%) |
Jul 05, 2023 | 6.268 | 6.336 | 5.976 | 6.054 | 135,970 | -0.20(-3.27%) |
Jul 03, 2023 | 5.566 | 6.258 | 5.566 | 6.258 | 185,903 | +0.75(+13.63%) |
Jun 30, 2023 | 5.693 | 5.795 | 5.381 | 5.508 | 120,314 | -0.16(-2.75%) |
Jun 29, 2023 | 5.147 | 5.751 | 5.108 | 5.664 | 195,568 | +0.52(+10.04%) |
Jun 28, 2023 | 5.586 | 5.605 | 4.972 | 5.147 | 153,698 | -0.44(-7.85%) |
Jun 27, 2023 | 5.342 | 5.673 | 5.327 | 5.586 | 195,755 | +0.23(+4.37%) |
Jun 26, 2023 | 5.098 | 5.439 | 4.972 | 5.352 | 240,374 | +0.37(+7.44%) |
Jun 23, 2023 | 4.679 | 5.108 | 4.679 | 4.981 | 2,455,970 | +0.49(+10.85%) |
Jun 22, 2023 | 4.260 | 4.533 | 4.231 | 4.494 | 192,610 | +0.19(+4.54%) |
Jun 21, 2023 | 4.504 | 4.528 | 4.201 | 4.299 | 140,091 | -0.24(-5.36%) |
Jun 20, 2023 | 4.728 | 4.744 | 4.523 | 4.543 | 131,296 | -0.19(-3.92%) |
Jun 16, 2023 | 4.796 | 4.948 | 4.679 | 4.728 | 265,356 | +0.00(+0.00%) |
Jun 15, 2023 | 4.835 | 4.869 | 4.689 | 4.728 | 94,384 | -0.12(-2.41%) |
Jun 14, 2023 | 4.933 | 4.933 | 4.806 | 4.845 | 93,112 | -0.05(-1.00%) |
Jun 13, 2023 | 4.952 | 5.088 | 4.874 | 4.894 | 90,702 | +0.01(+0.20%) |
Jun 12, 2023 | 4.933 | 5.001 | 4.786 | 4.884 | 97,956 | +0.02(+0.40%) |
Jun 09, 2023 | 5.118 | 5.274 | 4.796 | 4.864 | 83,349 | -0.04(-0.80%) |
Jun 08, 2023 | 4.913 | 5.059 | 4.874 | 4.903 | 74,652 | +0.00(+0.00%) |
Jun 07, 2023 | 4.874 | 5.057 | 4.816 | 4.903 | 131,443 | +0.04(+0.80%) |
Jun 06, 2023 | 4.874 | 4.972 | 4.777 | 4.864 | 97,047 | +0.00(+0.00%) |
Jun 05, 2023 | 4.874 | 5.118 | 4.825 | 4.864 | 77,592 | +0.00(+0.00%) |
Jun 02, 2023 | 4.874 | 4.894 | 4.811 | 4.864 | 54,783 | +0.09(+1.84%) |
Jun 01, 2023 | 4.767 | 4.835 | 4.630 | 4.777 | 79,541 | +0.00(+0.00%) |
May 31, 2023 | 4.903 | 4.913 | 4.777 | 4.777 | 53,253 | -0.09(-1.80%) |
May 30, 2023 | 4.942 | 4.942 | 4.786 | 4.864 | 46,236 | -0.00(-0.10%) |
May 26, 2023 | 4.845 | 5.303 | 4.825 | 4.869 | 47,080 | +0.00(+0.10%) |
May 25, 2023 | 5.264 | 5.322 | 4.796 | 4.864 | 168,696 | -0.33(-6.38%) |
May 24, 2023 | 5.449 | 5.522 | 5.059 | 5.196 | 51,756 | -0.21(-3.96%) |
May 23, 2023 | 5.147 | 5.498 | 5.118 | 5.410 | 79,550 | +0.29(+5.71%) |
May 22, 2023 | 5.088 | 5.182 | 5.020 | 5.118 | 68,343 | +0.08(+1.55%) |
May 19, 2023 | 5.011 | 5.108 | 4.752 | 5.040 | 67,860 | +0.11(+2.17%) |
May 18, 2023 | 4.952 | 5.108 | 4.791 | 4.933 | 64,633 | +0.03(+0.60%) |
May 17, 2023 | 4.952 | 5.088 | 4.811 | 4.903 | 72,397 | +0.02(+0.40%) |
May 16, 2023 | 4.981 | 5.011 | 4.855 | 4.884 | 42,994 | -0.05(-0.99%) |
May 15, 2023 | 4.786 | 5.113 | 4.650 | 4.933 | 142,433 | +0.28(+6.08%) |
May 12, 2023 | 4.835 | 4.835 | 4.566 | 4.650 | 27,806 | -0.16(-3.25%) |
May 11, 2023 | 4.884 | 4.928 | 4.650 | 4.806 | 41,633 | -0.12(-2.38%) |
May 10, 2023 | 5.283 | 5.498 | 4.874 | 4.923 | 35,435 | -0.16(-3.07%) |
May 09, 2023 | 4.972 | 5.098 | 4.894 | 5.079 | 23,559 | +0.16(+3.17%) |
May 08, 2023 | 4.923 | 5.098 | 4.796 | 4.923 | 29,987 | +0.03(+0.60%) |
May 05, 2023 | 4.942 | 5.020 | 4.786 | 4.894 | 18,328 | +0.03(+0.60%) |
May 04, 2023 | 4.825 | 4.864 | 4.699 | 4.864 | 40,868 | -0.01(-0.20%) |
May 03, 2023 | 4.894 | 5.025 | 4.806 | 4.874 | 39,568 | +0.01(+0.20%) |
May 02, 2023 | 4.767 | 4.903 | 4.728 | 4.864 | 37,473 | +0.03(+0.60%) |
May 01, 2023 | 4.786 | 4.874 | 4.674 | 4.835 | 37,418 | +0.06(+1.22%) |
Apr 28, 2023 | 4.796 | 4.903 | 4.728 | 4.777 | 24,698 | -0.10(-1.95%) |
Apr 27, 2023 | 4.736 | 5.181 | 4.649 | 4.872 | 27,705 | +0.19(+4.13%) |
Apr 26, 2023 | 4.678 | 4.736 | 4.591 | 4.678 | 43,214 | +0.00(+0.00%) |
Apr 25, 2023 | 4.756 | 5.145 | 4.678 | 4.678 | 51,516 | -0.11(-2.22%) |
Apr 24, 2023 | 4.939 | 4.939 | 4.756 | 4.785 | 46,889 | -0.04(-0.80%) |
Apr 21, 2023 | 4.959 | 5.046 | 4.804 | 4.823 | 33,415 | -0.11(-2.16%) |
Apr 20, 2023 | 4.959 | 5.046 | 4.838 | 4.930 | 32,311 | -0.04(-0.78%) |
Apr 19, 2023 | 4.988 | 5.113 | 4.949 | 4.968 | 36,913 | -0.10(-1.91%) |
Apr 18, 2023 | 5.094 | 5.210 | 4.963 | 5.065 | 29,734 | +0.00(+0.00%) |
Apr 17, 2023 | 4.862 | 5.214 | 4.843 | 5.065 | 37,421 | +0.14(+2.75%) |
Apr 14, 2023 | 4.978 | 5.036 | 4.785 | 4.930 | 47,511 | +0.01(+0.20%) |
Apr 13, 2023 | 5.084 | 5.123 | 4.920 | 4.920 | 37,285 | -0.15(-3.05%) |
Apr 12, 2023 | 5.171 | 5.186 | 5.065 | 5.075 | 55,443 | +0.01(+0.19%) |
Apr 11, 2023 | 5.355 | 5.408 | 5.036 | 5.065 | 57,630 | -0.20(-3.85%) |
Apr 10, 2023 | 5.413 | 5.471 | 5.142 | 5.268 | 40,538 | -0.12(-2.15%) |
Apr 06, 2023 | 5.365 | 5.452 | 5.318 | 5.384 | 30,750 | -0.01(-0.18%) |
Apr 05, 2023 | 5.345 | 5.476 | 5.336 | 5.394 | 29,325 | -0.04(-0.71%) |
Apr 04, 2023 | 5.703 | 5.703 | 5.326 | 5.432 | 60,502 | -0.18(-3.27%) |
Apr 03, 2023 | 5.732 | 5.954 | 5.582 | 5.616 | 35,545 | -0.07(-1.19%) |
Mar 31, 2023 | 5.792 | 5.915 | 5.664 | 5.684 | 47,304 | -0.02(-0.34%) |
Mar 30, 2023 | 5.558 | 5.703 | 5.413 | 5.703 | 102,159 | +0.42(+7.86%) |
Mar 29, 2023 | 5.558 | 5.665 | 5.220 | 5.287 | 38,741 | -0.27(-4.87%) |
Mar 28, 2023 | 5.490 | 5.660 | 5.490 | 5.558 | 10,061 | +0.07(+1.23%) |
Mar 27, 2023 | 5.394 | 5.534 | 5.200 | 5.490 | 27,100 | +0.29(+5.58%) |
Mar 24, 2023 | 5.229 | 5.292 | 5.133 | 5.200 | 44,839 | -0.09(-1.65%) |
Mar 23, 2023 | 5.355 | 5.432 | 5.220 | 5.287 | 44,107 | -0.01(-0.18%) |
Mar 22, 2023 | 5.471 | 5.469 | 5.278 | 5.297 | 100,178 | -0.41(-7.12%) |
Mar 21, 2023 | 5.220 | 5.703 | 5.174 | 5.703 | 34,947 | +0.54(+10.49%) |
Mar 20, 2023 | 5.191 | 5.713 | 5.123 | 5.162 | 35,672 | -0.16(-3.09%) |
Mar 17, 2023 | 5.055 | 5.394 | 5.026 | 5.326 | 74,512 | +0.19(+3.77%) |
Mar 16, 2023 | 5.316 | 5.375 | 5.084 | 5.133 | 31,627 | -0.18(-3.45%) |
Mar 15, 2023 | 5.336 | 5.469 | 5.220 | 5.316 | 38,040 | -0.07(-1.26%) |
Mar 14, 2023 | 5.722 | 5.800 | 5.345 | 5.384 | 102,387 | -0.22(-3.97%) |
Mar 13, 2023 | 5.355 | 5.722 | 5.345 | 5.606 | 41,983 | +0.21(+3.94%) |
Mar 10, 2023 | 5.780 | 5.858 | 5.336 | 5.394 | 41,220 | -0.49(-8.37%) |
Mar 09, 2023 | 6.022 | 6.526 | 5.761 | 5.887 | 131,903 | +0.16(+2.87%) |
Mar 08, 2023 | 5.809 | 5.964 | 5.582 | 5.722 | 47,074 | -0.08(-1.42%) |
Mar 07, 2023 | 6.022 | 6.070 | 5.800 | 5.804 | 26,971 | -0.19(-3.15%) |
Mar 06, 2023 | 6.988 | 6.988 | 5.945 | 5.993 | 95,704 | -0.94(-13.53%) |
Mar 03, 2023 | 7.095 | 7.095 | 6.839 | 6.930 | 22,795 | -0.08(-1.10%) |
Mar 02, 2023 | 7.056 | 7.249 | 6.921 | 7.008 | 27,457 | -0.15(-2.16%) |
Mar 01, 2023 | 7.491 | 7.501 | 7.061 | 7.162 | 16,392 | -0.49(-6.44%) |
Feb 28, 2023 | 7.530 | 7.897 | 7.501 | 7.655 | 34,574 | +0.13(+1.67%) |
Feb 27, 2023 | 7.618 | 8.182 | 7.501 | 7.530 | 35,680 | -0.12(-1.52%) |
Feb 24, 2023 | 7.684 | 7.829 | 7.443 | 7.646 | 61,470 | -0.13(-1.62%) |
Feb 23, 2023 | 7.916 | 8.071 | 7.709 | 7.771 | 44,278 | -0.02(-0.25%) |
Feb 22, 2023 | 7.713 | 8.342 | 7.457 | 7.791 | 58,905 | +0.16(+2.15%) |
Feb 21, 2023 | 7.781 | 7.854 | 7.626 | 7.626 | 26,421 | -0.13(-1.62%) |
Feb 17, 2023 | 7.549 | 7.781 | 7.423 | 7.752 | 32,981 | +0.23(+3.08%) |
Feb 16, 2023 | 7.346 | 7.636 | 7.346 | 7.520 | 30,297 | +0.10(+1.30%) |
Feb 15, 2023 | 7.327 | 7.564 | 7.310 | 7.423 | 27,365 | +0.09(+1.19%) |
Feb 14, 2023 | 7.578 | 7.607 | 7.336 | 7.336 | 12,000 | -0.33(-4.29%) |
Feb 13, 2023 | 7.559 | 7.810 | 7.539 | 7.665 | 27,306 | +0.11(+1.41%) |
Feb 10, 2023 | 7.394 | 7.626 | 7.298 | 7.559 | 30,486 | +0.17(+2.36%) |
Feb 09, 2023 | 7.733 | 7.733 | 7.361 | 7.385 | 38,250 | -0.25(-3.29%) |
Feb 08, 2023 | 7.675 | 7.916 | 7.626 | 7.636 | 46,998 | -0.11(-1.37%) |
Feb 07, 2023 | 7.757 | 7.839 | 7.647 | 7.742 | 32,593 | -0.03(-0.37%) |
Feb 06, 2023 | 7.655 | 7.858 | 7.636 | 7.771 | 39,996 | +0.05(+0.63%) |
Feb 03, 2023 | 7.675 | 7.820 | 7.612 | 7.723 | 41,063 | -0.03(-0.37%) |
Feb 02, 2023 | 7.733 | 7.839 | 7.559 | 7.752 | 59,149 | +0.10(+1.26%) |