Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.820 | 7.850 | 7.690 | 7.720 | 61,637 | -0.09(-1.15%) |
Jan 30, 2024 | 7.890 | 7.890 | 7.650 | 7.810 | 48,493 | -0.06(-0.76%) |
Jan 29, 2024 | 7.780 | 7.880 | 7.670 | 7.870 | 22,830 | +0.06(+0.77%) |
Jan 26, 2024 | 8.000 | 8.000 | 7.730 | 7.810 | 40,048 | -0.16(-2.01%) |
Jan 25, 2024 | 7.810 | 7.970 | 7.770 | 7.970 | 89,298 | +0.21(+2.71%) |
Jan 24, 2024 | 7.880 | 7.880 | 7.690 | 7.760 | 69,053 | -0.03(-0.39%) |
Jan 23, 2024 | 7.890 | 7.924 | 7.750 | 7.790 | 56,822 | -0.02(-0.26%) |
Jan 22, 2024 | 7.820 | 7.897 | 7.710 | 7.810 | 71,479 | -0.03(-0.38%) |
Jan 19, 2024 | 7.890 | 7.890 | 7.660 | 7.840 | 32,840 | +0.04(+0.51%) |
Jan 18, 2024 | 7.670 | 7.830 | 7.600 | 7.800 | 54,334 | +0.19(+2.50%) |
Jan 17, 2024 | 7.490 | 7.650 | 7.435 | 7.610 | 65,753 | +0.01(+0.13%) |
Jan 16, 2024 | 7.820 | 7.870 | 7.520 | 7.600 | 85,033 | -0.31(-3.92%) |
Jan 12, 2024 | 7.970 | 8.010 | 7.430 | 7.910 | 118,651 | -0.03(-0.38%) |
Jan 11, 2024 | 7.890 | 7.997 | 7.761 | 7.940 | 85,972 | +0.01(+0.13%) |
Jan 10, 2024 | 7.880 | 7.987 | 7.880 | 7.930 | 63,178 | +0.03(+0.38%) |
Jan 09, 2024 | 7.900 | 7.950 | 7.512 | 7.900 | 48,651 | -0.06(-0.75%) |
Jan 08, 2024 | 8.060 | 8.060 | 7.810 | 7.960 | 52,627 | -0.16(-1.97%) |
Jan 05, 2024 | 8.250 | 8.360 | 8.070 | 8.120 | 90,626 | -0.14(-1.69%) |
Jan 04, 2024 | 8.250 | 8.440 | 8.186 | 8.260 | 87,358 | +0.10(+1.23%) |
Jan 03, 2024 | 8.080 | 8.292 | 7.930 | 8.160 | 79,571 | -0.02(-0.24%) |
Jan 02, 2024 | 8.140 | 8.200 | 7.970 | 8.180 | 52,753 | -0.02(-0.24%) |
Dec 29, 2023 | 8.350 | 8.355 | 8.130 | 8.200 | 24,892 | -0.13(-1.56%) |
Dec 28, 2023 | 8.250 | 8.360 | 8.220 | 8.330 | 29,246 | +0.04(+0.48%) |
Dec 27, 2023 | 8.260 | 8.330 | 8.200 | 8.290 | 30,086 | +0.05(+0.61%) |
Dec 26, 2023 | 8.280 | 8.330 | 8.200 | 8.240 | 51,042 | -0.05(-0.60%) |
Dec 22, 2023 | 8.240 | 8.300 | 8.164 | 8.290 | 37,896 | +0.13(+1.59%) |
Dec 21, 2023 | 8.190 | 8.380 | 8.094 | 8.160 | 31,233 | +0.05(+0.62%) |
Dec 20, 2023 | 8.320 | 8.466 | 8.060 | 8.110 | 74,417 | -0.21(-2.52%) |
Dec 19, 2023 | 8.260 | 8.400 | 8.105 | 8.320 | 100,855 | +0.06(+0.73%) |
Dec 18, 2023 | 8.230 | 8.450 | 8.230 | 8.260 | 62,713 | +0.00(+0.00%) |
Dec 15, 2023 | 8.350 | 8.350 | 8.210 | 8.260 | 143,753 | +0.12(+1.47%) |
Dec 14, 2023 | 8.100 | 8.300 | 8.100 | 8.140 | 103,452 | +0.02(+0.25%) |
Dec 13, 2023 | 7.770 | 8.120 | 7.750 | 8.120 | 69,496 | +0.38(+4.91%) |
Dec 12, 2023 | 7.950 | 7.950 | 7.620 | 7.740 | 42,596 | -0.20(-2.52%) |
Dec 11, 2023 | 7.920 | 7.970 | 7.830 | 7.940 | 39,397 | -0.04(-0.50%) |
Dec 08, 2023 | 8.080 | 8.140 | 7.960 | 7.980 | 32,707 | -0.06(-0.75%) |
Dec 07, 2023 | 7.800 | 8.060 | 7.710 | 8.040 | 105,417 | +0.25(+3.21%) |
Dec 06, 2023 | 7.730 | 7.900 | 7.730 | 7.790 | 38,851 | +0.07(+0.91%) |
Dec 05, 2023 | 8.000 | 8.030 | 7.700 | 7.720 | 66,084 | -0.34(-4.22%) |
Dec 04, 2023 | 7.690 | 8.120 | 7.690 | 8.060 | 74,522 | +0.33(+4.20%) |
Dec 01, 2023 | 7.380 | 7.810 | 7.380 | 7.735 | 86,674 | +0.29(+3.97%) |
Nov 30, 2023 | 7.410 | 7.560 | 7.320 | 7.440 | 367,568 | +0.03(+0.40%) |
Nov 29, 2023 | 7.300 | 7.465 | 7.215 | 7.410 | 73,696 | +0.13(+1.79%) |
Nov 28, 2023 | 7.630 | 7.630 | 7.250 | 7.280 | 44,891 | -0.30(-3.96%) |
Nov 27, 2023 | 7.750 | 7.845 | 7.490 | 7.580 | 77,034 | -0.17(-2.19%) |
Nov 24, 2023 | 7.700 | 7.800 | 7.680 | 7.750 | 20,818 | +0.11(+1.44%) |
Nov 22, 2023 | 7.760 | 7.790 | 7.630 | 7.640 | 29,357 | -0.09(-1.16%) |
Nov 21, 2023 | 7.500 | 7.760 | 7.480 | 7.730 | 78,586 | +0.22(+2.93%) |
Nov 20, 2023 | 7.900 | 7.930 | 7.510 | 7.510 | 64,387 | -0.32(-4.09%) |
Nov 17, 2023 | 7.880 | 7.940 | 7.670 | 7.830 | 76,886 | +0.01(+0.13%) |
Nov 16, 2023 | 7.840 | 7.980 | 7.740 | 7.820 | 71,666 | -0.04(-0.51%) |
Nov 15, 2023 | 7.460 | 7.890 | 7.460 | 7.860 | 95,787 | +0.39(+5.22%) |
Nov 14, 2023 | 7.160 | 7.500 | 7.127 | 7.470 | 92,660 | +0.50(+7.17%) |
Nov 13, 2023 | 6.670 | 7.010 | 6.670 | 6.970 | 52,667 | +0.21(+3.11%) |
Nov 10, 2023 | 6.750 | 6.806 | 6.672 | 6.760 | 77,499 | +0.00(+0.00%) |
Nov 09, 2023 | 6.800 | 6.940 | 6.680 | 6.760 | 64,126 | +0.00(+0.00%) |
Nov 08, 2023 | 6.790 | 6.800 | 6.400 | 6.760 | 395,012 | -0.01(-0.15%) |
Nov 07, 2023 | 6.780 | 6.830 | 6.710 | 6.770 | 72,045 | -0.06(-0.88%) |
Nov 06, 2023 | 7.070 | 7.100 | 6.770 | 6.830 | 78,839 | -0.28(-3.94%) |
Nov 03, 2023 | 7.250 | 7.285 | 7.080 | 7.110 | 59,395 | -0.04(-0.56%) |
Nov 02, 2023 | 7.190 | 7.210 | 7.050 | 7.150 | 69,718 | +0.02(+0.28%) |
Nov 01, 2023 | 7.010 | 7.210 | 6.970 | 7.130 | 63,026 | +0.10(+1.42%) |
Oct 31, 2023 | 6.950 | 7.065 | 6.940 | 7.030 | 64,391 | +0.09(+1.30%) |
Oct 30, 2023 | 6.680 | 6.995 | 6.680 | 6.940 | 98,946 | +0.26(+3.89%) |
Oct 27, 2023 | 6.550 | 6.770 | 6.123 | 6.680 | 171,461 | +0.03(+0.45%) |
Oct 26, 2023 | 6.830 | 6.875 | 6.520 | 6.650 | 113,286 | -0.22(-3.20%) |
Oct 25, 2023 | 7.340 | 7.340 | 6.760 | 6.870 | 193,310 | -0.51(-6.91%) |
Oct 24, 2023 | 7.600 | 7.790 | 7.250 | 7.380 | 92,394 | -0.21(-2.77%) |
Oct 23, 2023 | 7.870 | 8.010 | 7.510 | 7.590 | 63,687 | -0.31(-3.92%) |
Oct 20, 2023 | 7.890 | 8.070 | 7.730 | 7.900 | 53,744 | +0.03(+0.38%) |
Oct 19, 2023 | 8.130 | 8.240 | 7.860 | 7.870 | 48,706 | -0.47(-5.64%) |
Oct 18, 2023 | 8.730 | 8.730 | 8.310 | 8.340 | 40,206 | -0.40(-4.58%) |
Oct 17, 2023 | 8.580 | 8.830 | 8.580 | 8.740 | 60,865 | +0.20(+2.34%) |
Oct 16, 2023 | 8.670 | 8.845 | 8.495 | 8.540 | 43,672 | -0.13(-1.50%) |
Oct 13, 2023 | 8.960 | 8.990 | 8.630 | 8.670 | 31,826 | -0.26(-2.91%) |
Oct 12, 2023 | 8.810 | 9.050 | 8.670 | 8.930 | 66,604 | +0.08(+0.90%) |
Oct 11, 2023 | 8.630 | 8.920 | 8.620 | 8.850 | 45,359 | +0.27(+3.15%) |
Oct 10, 2023 | 8.640 | 8.770 | 8.540 | 8.580 | 42,521 | -0.09(-1.04%) |
Oct 09, 2023 | 8.760 | 8.770 | 8.635 | 8.670 | 27,992 | -0.10(-1.14%) |
Oct 06, 2023 | 8.500 | 8.819 | 8.500 | 8.770 | 38,315 | +0.29(+3.42%) |
Oct 05, 2023 | 8.350 | 8.555 | 8.320 | 8.480 | 75,406 | +0.05(+0.59%) |
Oct 04, 2023 | 8.400 | 8.480 | 8.250 | 8.430 | 78,603 | +0.03(+0.36%) |
Oct 03, 2023 | 8.480 | 8.500 | 8.250 | 8.400 | 48,117 | -0.10(-1.18%) |
Oct 02, 2023 | 8.530 | 8.580 | 8.384 | 8.500 | 60,163 | -0.08(-0.93%) |
Sep 29, 2023 | 8.790 | 8.790 | 8.520 | 8.580 | 41,231 | -0.13(-1.49%) |
Sep 28, 2023 | 8.750 | 8.750 | 8.550 | 8.710 | 67,403 | -0.02(-0.23%) |
Sep 27, 2023 | 8.760 | 8.944 | 8.680 | 8.730 | 54,892 | -0.05(-0.57%) |
Sep 26, 2023 | 9.020 | 9.100 | 8.660 | 8.780 | 63,647 | -0.32(-3.52%) |
Sep 25, 2023 | 8.930 | 9.150 | 8.980 | 9.100 | 86,818 | +0.20(+2.25%) |
Sep 22, 2023 | 8.610 | 9.000 | 8.610 | 8.900 | 299,481 | +0.29(+3.37%) |
Sep 21, 2023 | 8.580 | 8.670 | 8.410 | 8.610 | 88,769 | +0.07(+0.82%) |
Sep 20, 2023 | 8.310 | 8.780 | 8.230 | 8.540 | 115,966 | +0.27(+3.26%) |
Sep 19, 2023 | 8.340 | 8.340 | 8.135 | 8.270 | 43,523 | -0.11(-1.31%) |
Sep 18, 2023 | 8.310 | 8.450 | 8.260 | 8.380 | 55,478 | +0.10(+1.21%) |
Sep 15, 2023 | 8.050 | 8.440 | 7.960 | 8.280 | 236,705 | +0.23(+2.86%) |
Sep 14, 2023 | 8.220 | 8.240 | 8.030 | 8.050 | 61,827 | -0.10(-1.23%) |
Sep 13, 2023 | 8.370 | 8.414 | 8.080 | 8.150 | 46,551 | -0.27(-3.21%) |
Sep 12, 2023 | 8.210 | 8.500 | 8.200 | 8.420 | 114,296 | +0.20(+2.43%) |
Sep 11, 2023 | 8.050 | 8.240 | 7.960 | 8.220 | 87,747 | +0.21(+2.62%) |
Sep 08, 2023 | 8.370 | 8.370 | 7.420 | 8.010 | 145,110 | +0.51(+6.80%) |
Sep 07, 2023 | 7.510 | 7.540 | 7.355 | 7.500 | 112,622 | +0.02(+0.27%) |
Sep 06, 2023 | 7.480 | 7.535 | 7.410 | 7.480 | 42,122 | +0.02(+0.27%) |
Sep 05, 2023 | 7.490 | 7.540 | 7.320 | 7.460 | 88,871 | -0.09(-1.19%) |
Sep 01, 2023 | 7.640 | 7.735 | 7.450 | 7.550 | 53,971 | -0.08(-1.05%) |
Aug 31, 2023 | 7.410 | 7.680 | 7.410 | 7.630 | 53,954 | +0.15(+2.01%) |
Aug 30, 2023 | 7.420 | 7.620 | 7.420 | 7.480 | 26,948 | -0.01(-0.13%) |
Aug 29, 2023 | 7.360 | 7.520 | 7.290 | 7.490 | 34,859 | +0.14(+1.90%) |
Aug 28, 2023 | 7.180 | 7.420 | 7.180 | 7.350 | 44,164 | +0.17(+2.37%) |
Aug 25, 2023 | 7.230 | 7.250 | 7.100 | 7.180 | 79,724 | -0.06(-0.83%) |
Aug 24, 2023 | 7.420 | 7.490 | 7.230 | 7.240 | 62,032 | -0.24(-3.21%) |
Aug 23, 2023 | 7.500 | 7.630 | 7.410 | 7.480 | 64,523 | -0.04(-0.53%) |
Aug 22, 2023 | 7.640 | 7.650 | 7.510 | 7.520 | 51,907 | -0.13(-1.70%) |
Aug 21, 2023 | 7.800 | 7.800 | 7.610 | 7.650 | 32,200 | -0.16(-2.05%) |
Aug 18, 2023 | 7.790 | 7.852 | 7.610 | 7.810 | 49,127 | -0.02(-0.26%) |
Aug 17, 2023 | 8.030 | 8.060 | 7.810 | 7.830 | 70,703 | -0.19(-2.37%) |
Aug 16, 2023 | 8.040 | 8.120 | 8.020 | 8.020 | 31,567 | -0.04(-0.50%) |
Aug 15, 2023 | 8.070 | 8.090 | 8.020 | 8.060 | 38,000 | -0.01(-0.12%) |
Aug 14, 2023 | 8.020 | 8.105 | 8.020 | 8.070 | 34,434 | -0.08(-0.98%) |
Aug 11, 2023 | 8.130 | 8.229 | 8.120 | 8.150 | 32,738 | +0.03(+0.37%) |
Aug 10, 2023 | 8.160 | 8.230 | 8.060 | 8.120 | 56,182 | -0.01(-0.12%) |
Aug 09, 2023 | 8.180 | 8.215 | 8.130 | 8.130 | 53,793 | -0.06(-0.73%) |
Aug 08, 2023 | 8.100 | 8.200 | 8.050 | 8.190 | 60,896 | +0.06(+0.74%) |
Aug 07, 2023 | 8.020 | 8.140 | 7.950 | 8.130 | 61,275 | +0.11(+1.37%) |
Aug 04, 2023 | 8.030 | 8.130 | 7.990 | 8.020 | 40,530 | -0.02(-0.25%) |
Aug 03, 2023 | 8.040 | 8.070 | 8.010 | 8.040 | 27,894 | -0.06(-0.74%) |
Aug 02, 2023 | 8.110 | 8.150 | 8.050 | 8.100 | 42,752 | -0.03(-0.37%) |
Aug 01, 2023 | 8.070 | 8.150 | 8.010 | 8.130 | 70,231 | +0.06(+0.74%) |
Jul 31, 2023 | 7.980 | 8.080 | 7.910 | 8.070 | 53,082 | +0.10(+1.25%) |
Jul 28, 2023 | 7.960 | 8.000 | 7.930 | 7.970 | 28,792 | +0.02(+0.25%) |
Jul 27, 2023 | 8.040 | 8.040 | 7.900 | 7.950 | 39,151 | -0.09(-1.12%) |
Jul 26, 2023 | 8.060 | 8.100 | 7.990 | 8.040 | 31,923 | +0.00(+0.00%) |
Jul 25, 2023 | 8.110 | 8.155 | 8.000 | 8.040 | 77,496 | -0.11(-1.35%) |
Jul 24, 2023 | 8.200 | 8.200 | 8.010 | 8.150 | 53,364 | -0.05(-0.61%) |
Jul 21, 2023 | 8.360 | 8.360 | 8.160 | 8.200 | 56,397 | -0.13(-1.56%) |
Jul 20, 2023 | 8.340 | 8.370 | 8.290 | 8.330 | 43,373 | +0.01(+0.12%) |
Jul 19, 2023 | 8.300 | 8.370 | 8.270 | 8.320 | 71,052 | +0.04(+0.48%) |
Jul 18, 2023 | 8.220 | 8.320 | 8.220 | 8.280 | 81,606 | +0.07(+0.85%) |
Jul 17, 2023 | 8.150 | 8.270 | 8.150 | 8.210 | 49,559 | +0.11(+1.36%) |
Jul 14, 2023 | 8.290 | 8.290 | 8.090 | 8.100 | 74,511 | -0.16(-1.94%) |
Jul 13, 2023 | 8.180 | 8.310 | 8.155 | 8.260 | 74,473 | +0.11(+1.35%) |
Jul 12, 2023 | 8.170 | 8.200 | 8.105 | 8.150 | 99,678 | +0.06(+0.74%) |
Jul 11, 2023 | 8.170 | 8.215 | 8.050 | 8.090 | 85,815 | -0.02(-0.25%) |
Jul 10, 2023 | 8.060 | 8.130 | 8.050 | 8.110 | 83,688 | +0.20(+2.53%) |
Jul 07, 2023 | 7.880 | 7.960 | 7.830 | 7.910 | 222,703 | +0.06(+0.76%) |
Jul 06, 2023 | 7.920 | 7.949 | 7.835 | 7.850 | 120,301 | -0.10(-1.26%) |
Jul 05, 2023 | 8.080 | 8.080 | 7.930 | 7.950 | 87,223 | -0.13(-1.61%) |
Jul 03, 2023 | 8.050 | 8.185 | 7.970 | 8.080 | 49,340 | +0.05(+0.62%) |
Jun 30, 2023 | 7.990 | 8.120 | 7.990 | 8.030 | 205,570 | +0.07(+0.88%) |
Jun 29, 2023 | 7.850 | 8.000 | 7.830 | 7.960 | 89,978 | +0.12(+1.53%) |
Jun 28, 2023 | 7.740 | 7.930 | 7.671 | 7.840 | 93,860 | +0.10(+1.29%) |
Jun 27, 2023 | 7.670 | 7.785 | 7.610 | 7.740 | 63,103 | +0.11(+1.44%) |
Jun 26, 2023 | 7.600 | 7.690 | 7.520 | 7.630 | 73,673 | +0.04(+0.53%) |
Jun 23, 2023 | 7.480 | 7.630 | 7.470 | 7.590 | 690,608 | +0.02(+0.26%) |
Jun 22, 2023 | 7.580 | 7.620 | 7.490 | 7.570 | 59,885 | -0.01(-0.13%) |
Jun 21, 2023 | 7.460 | 7.648 | 7.430 | 7.580 | 158,389 | +0.12(+1.61%) |
Jun 20, 2023 | 7.460 | 7.530 | 7.430 | 7.460 | 148,805 | +0.01(+0.13%) |
Jun 16, 2023 | 7.300 | 7.530 | 7.280 | 7.450 | 332,611 | +0.22(+3.04%) |
Jun 15, 2023 | 7.090 | 7.280 | 7.010 | 7.230 | 122,620 | +0.29(+4.18%) |
May 08, 2023 | 7.040 | 7.040 | 6.890 | 6.940 | 39,612 | -0.05(-0.72%) |
May 05, 2023 | 6.910 | 7.050 | 6.870 | 6.990 | 76,928 | +0.14(+2.04%) |
May 04, 2023 | 6.870 | 6.880 | 6.755 | 6.850 | 61,476 | -0.05(-0.72%) |
May 03, 2023 | 6.940 | 7.074 | 6.900 | 6.900 | 53,450 | +0.00(+0.00%) |
May 02, 2023 | 6.950 | 6.970 | 6.760 | 6.900 | 91,927 | -0.06(-0.86%) |
May 01, 2023 | 6.950 | 7.050 | 6.950 | 6.960 | 75,610 | +0.01(+0.14%) |
Apr 28, 2023 | 6.910 | 7.037 | 6.910 | 6.950 | 46,503 | +0.01(+0.14%) |
Apr 27, 2023 | 6.890 | 6.995 | 6.810 | 6.940 | 63,892 | +0.04(+0.58%) |
Apr 26, 2023 | 6.940 | 7.129 | 6.860 | 6.900 | 69,356 | -0.08(-1.15%) |
Apr 25, 2023 | 6.870 | 7.050 | 6.870 | 6.980 | 105,906 | +0.06(+0.87%) |
Apr 24, 2023 | 6.660 | 6.940 | 6.650 | 6.920 | 126,716 | +0.27(+4.06%) |
Apr 21, 2023 | 6.610 | 6.680 | 6.550 | 6.650 | 56,846 | +0.01(+0.15%) |
Apr 20, 2023 | 6.590 | 6.690 | 6.570 | 6.640 | 71,350 | -0.01(-0.15%) |
Apr 19, 2023 | 6.690 | 6.740 | 6.510 | 6.650 | 72,886 | -0.04(-0.60%) |
Apr 18, 2023 | 6.700 | 6.860 | 6.670 | 6.690 | 74,755 | -0.03(-0.45%) |
Apr 17, 2023 | 6.770 | 6.780 | 6.650 | 6.720 | 130,404 | +0.00(+0.00%) |
Apr 14, 2023 | 6.700 | 6.730 | 6.640 | 6.720 | 120,454 | +0.03(+0.45%) |
Apr 13, 2023 | 6.720 | 6.760 | 6.660 | 6.690 | 54,000 | +0.03(+0.45%) |
Apr 12, 2023 | 6.760 | 6.760 | 6.640 | 6.660 | 49,833 | -0.05(-0.75%) |
Apr 11, 2023 | 6.680 | 6.820 | 6.680 | 6.710 | 73,627 | +0.03(+0.45%) |
Apr 10, 2023 | 6.510 | 6.710 | 6.500 | 6.680 | 67,339 | +0.12(+1.83%) |
Apr 06, 2023 | 6.550 | 6.630 | 6.540 | 6.560 | 68,585 | -0.02(-0.30%) |
Apr 05, 2023 | 6.720 | 6.720 | 6.550 | 6.580 | 67,748 | -0.13(-1.94%) |
Apr 04, 2023 | 6.980 | 6.980 | 6.710 | 6.710 | 73,601 | -0.21(-3.03%) |
Apr 03, 2023 | 6.800 | 6.980 | 6.762 | 6.920 | 111,138 | +0.12(+1.76%) |
Mar 31, 2023 | 6.820 | 6.850 | 6.740 | 6.800 | 136,706 | +0.04(+0.59%) |
Mar 30, 2023 | 6.890 | 6.920 | 6.720 | 6.760 | 105,342 | -0.10(-1.46%) |
Mar 29, 2023 | 7.010 | 7.025 | 6.850 | 6.860 | 78,041 | -0.14(-2.00%) |
Mar 28, 2023 | 6.950 | 7.040 | 6.950 | 7.000 | 46,452 | +0.02(+0.29%) |
Mar 27, 2023 | 7.090 | 7.090 | 6.960 | 6.980 | 59,760 | -0.03(-0.43%) |
Mar 24, 2023 | 6.890 | 7.040 | 6.791 | 7.010 | 77,426 | +0.06(+0.86%) |
Mar 23, 2023 | 7.080 | 7.200 | 6.930 | 6.950 | 117,542 | -0.18(-2.52%) |
Mar 22, 2023 | 7.050 | 7.200 | 7.050 | 7.130 | 126,461 | +0.07(+0.99%) |
Mar 21, 2023 | 7.010 | 7.090 | 6.880 | 7.060 | 92,285 | +0.18(+2.62%) |
Mar 20, 2023 | 6.840 | 6.880 | 6.730 | 6.880 | 120,695 | +0.08(+1.18%) |
Mar 17, 2023 | 6.970 | 7.110 | 6.780 | 6.800 | 245,706 | -0.29(-4.09%) |
Mar 16, 2023 | 6.930 | 7.140 | 6.810 | 7.090 | 178,259 | +0.12(+1.72%) |
Mar 15, 2023 | 7.120 | 7.130 | 6.950 | 6.970 | 121,176 | -0.26(-3.60%) |
Mar 14, 2023 | 7.440 | 7.440 | 7.170 | 7.230 | 233,574 | -0.02(-0.28%) |
Mar 13, 2023 | 7.160 | 7.335 | 7.100 | 7.250 | 127,729 | -0.05(-0.68%) |
Mar 10, 2023 | 8.140 | 8.140 | 7.220 | 7.300 | 197,563 | -0.22(-2.93%) |
Mar 09, 2023 | 7.670 | 7.710 | 7.505 | 7.520 | 70,869 | -0.16(-2.08%) |
Mar 08, 2023 | 7.750 | 7.880 | 7.630 | 7.680 | 37,029 | -0.07(-0.90%) |
Mar 07, 2023 | 7.850 | 7.895 | 7.690 | 7.750 | 37,628 | -0.09(-1.15%) |
Mar 06, 2023 | 7.930 | 7.940 | 7.670 | 7.840 | 165,356 | -0.06(-0.76%) |
Mar 03, 2023 | 7.960 | 8.013 | 7.820 | 7.900 | 64,791 | +0.02(+0.25%) |
Mar 02, 2023 | 7.860 | 7.910 | 7.790 | 7.880 | 51,934 | +0.02(+0.25%) |
Mar 01, 2023 | 7.800 | 7.930 | 7.630 | 7.860 | 80,845 | +0.05(+0.64%) |
Feb 28, 2023 | 7.670 | 7.840 | 7.530 | 7.810 | 83,321 | +0.12(+1.56%) |
Feb 27, 2023 | 7.740 | 7.845 | 7.655 | 7.690 | 47,382 | +0.00(+0.00%) |
Feb 24, 2023 | 7.610 | 7.740 | 7.600 | 7.690 | 37,855 | -0.05(-0.65%) |
Feb 23, 2023 | 7.620 | 7.850 | 7.610 | 7.740 | 50,425 | +0.12(+1.57%) |
Feb 22, 2023 | 7.800 | 8.010 | 7.530 | 7.620 | 83,327 | -0.21(-2.68%) |
Feb 21, 2023 | 7.810 | 7.880 | 7.800 | 7.830 | 96,530 | -0.05(-0.63%) |
Feb 17, 2023 | 7.890 | 7.890 | 7.830 | 7.880 | 47,506 | +0.01(+0.13%) |
Feb 16, 2023 | 7.860 | 7.940 | 7.810 | 7.870 | 55,403 | -0.01(-0.13%) |
Feb 15, 2023 | 7.850 | 7.930 | 7.840 | 7.880 | 28,484 | +0.00(+0.00%) |
Feb 14, 2023 | 7.890 | 7.960 | 7.840 | 7.880 | 40,950 | -0.06(-0.76%) |
Feb 13, 2023 | 7.860 | 7.990 | 7.790 | 7.940 | 63,288 | +0.05(+0.63%) |
Feb 10, 2023 | 7.810 | 7.970 | 7.780 | 7.890 | 41,679 | +0.05(+0.64%) |
Feb 09, 2023 | 7.980 | 8.070 | 7.830 | 7.840 | 47,526 | -0.12(-1.51%) |
Feb 08, 2023 | 8.040 | 8.040 | 7.830 | 7.960 | 58,185 | -0.15(-1.85%) |
Feb 07, 2023 | 8.160 | 8.200 | 8.080 | 8.110 | 86,722 | -0.08(-0.98%) |
Feb 06, 2023 | 8.230 | 8.240 | 8.100 | 8.190 | 93,828 | -0.04(-0.49%) |
Feb 03, 2023 | 8.090 | 8.230 | 8.090 | 8.230 | 124,726 | +0.10(+1.23%) |
Feb 02, 2023 | 8.050 | 8.140 | 8.018 | 8.130 | 151,900 | +0.04(+0.49%) |