Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0100 0 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0100 0.0050 0.0100 26,000 +0.01(+100.00%)
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 60,000 -0.01(-50.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Jan 18, 2024 0.0100 0 +0.00(+0.00%)
Jan 11, 2024 0.0100 0 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 135,000 +0.00(+0.00%)
Jan 04, 2024 0.0100 0 -0.00(-33.33%)
Dec 28, 2023 0.0150 0 +0.00(+50.00%)
Dec 27, 2023 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0150 0.0100 0.0150 110,667 +0.00(+50.00%)
Dec 18, 2023 0.0100 0 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Dec 11, 2023 0.0100 0 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 5,700 +0.00(+0.00%)
Dec 06, 2023 0.0100 0 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Dec 01, 2023 0.0100 0.0100 0.0100 0.0100 57,000 +0.00(+0.00%)
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Nov 27, 2023 0.0100 0 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0100 0.0100 102,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 50 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0150 0.0100 0.0100 174,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0 -0.00(-33.33%)
Nov 16, 2023 0.0100 0.0150 0.0100 0.0150 153,000 +0.00(+50.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 227,000 +0.00(+0.00%)
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 107,000 +0.00(+0.00%)
Nov 06, 2023 0.0100 0 +0.00(+0.00%)
Nov 01, 2023 0.0100 0 +0.00(+0.00%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 800,000 -0.00(-33.33%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 85 +0.00(+0.00%)
Oct 19, 2023 0.0150 0 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 61,000 -0.01(-25.00%)
Oct 17, 2023 0.0150 0.0200 0.0150 0.0200 144,000 +0.01(+33.33%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Oct 10, 2023 0.0150 0 +0.00(+0.00%)
Sep 28, 2023 0.0150 0 +0.00(+0.00%)
Sep 26, 2023 0.0150 0 +0.00(+0.00%)
Sep 25, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Sep 21, 2023 0.0150 0 +0.00(+0.00%)
Sep 19, 2023 0.0150 0 -0.01(-25.00%)
Sep 15, 2023 0.0200 0 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Sep 13, 2023 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Sep 08, 2023 0.0150 0.0200 0.0150 0.0200 14,005 +0.01(+33.33%)
Sep 06, 2023 0.0150 0 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Aug 30, 2023 0.0150 0 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Aug 23, 2023 0.0200 0 +0.01(+33.33%)
Aug 18, 2023 0.0150 0 +0.00(+0.00%)
Aug 08, 2023 0.0150 0 -0.01(-25.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 01, 2023 0.0200 0 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Jul 19, 2023 0.0150 0 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 9,001 +0.00(+0.00%)
Jul 07, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0.0200 0.0200 47,341 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 -0.01(-20.00%)
Jun 29, 2023 0.0200 0.0250 0.0200 0.0250 15,000 +0.01(+25.00%)
Jun 28, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Jun 26, 2023 0.0200 0.0250 0.0200 0.0250 79,989 +0.00(+0.00%)
Jun 23, 2023 0.0200 0.0250 0.0200 0.0250 1,115,984 +0.01(+66.67%)
Jun 15, 2023 0.0150 0 +0.00(+0.00%)
Jun 14, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 12, 2023 0.0150 0 +0.00(+0.00%)
Jun 09, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 08, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jun 06, 2023 0.0150 0 +0.00(+0.00%)
Jun 02, 2023 0.0150 0 +0.00(+0.00%)
May 30, 2023 0.0150 0 +0.00(+0.00%)
May 26, 2023 0.0150 0 +0.00(+50.00%)
May 25, 2023 0.0100 0.0100 0.0100 0.0100 160,000 -0.00(-33.33%)
May 24, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 23, 2023 0.0150 0.0150 0.0150 0.0150 301,330 +0.00(+0.00%)
May 19, 2023 0.0150 0 +0.00(+0.00%)
May 18, 2023 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
May 17, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
May 15, 2023 0.0150 0 +0.00(+0.00%)
May 12, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
May 11, 2023 0.0150 0.0150 0.0150 0.0150 567,130 +0.00(+0.00%)
May 08, 2023 0.0150 0 +0.00(+0.00%)
May 05, 2023 0.0150 0.0150 0.0150 0.0150 429,000 +0.00(+0.00%)
May 04, 2023 0.0150 0.0150 0.0150 0.0150 8,500 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
May 01, 2023 0.0150 0 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 26, 2023 0.0150 0 -0.01(-25.00%)
Apr 24, 2023 0.0200 0 +0.00(+0.00%)
Apr 20, 2023 0.0200 500 +0.01(+33.33%)
Apr 18, 2023 0.0150 0 -0.01(-25.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 212,000 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 475,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0 +0.00(+0.00%)
Apr 10, 2023 0.0200 0 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 04, 2023 0.0200 0 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.0200 0.0200 0.0200 435,000 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Mar 29, 2023 0.0200 0 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 23, 2023 0.0200 0 -0.01(-20.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0250 0.0200 0.0250 50,000 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0250 0.0200 0.0250 102,000 +0.00(+0.00%)
Mar 10, 2023 0.0250 200 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 566,000 -0.00(-16.67%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 172,000 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Mar 06, 2023 0.0300 0.0350 0.0300 0.0300 111,815 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0250 0.0300 168,082 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0300 0.0300 374,028 -0.01(-14.29%)
Mar 01, 2023 0.0300 0.0350 0.0300 0.0350 479,424 +0.01(+40.00%)
Feb 28, 2023 0.0300 0.0300 0.0250 0.0250 845,140 +0.00(+0.00%)
Feb 27, 2023 0.0250 0.0300 0.0250 0.0250 2,994,304 +0.01(+25.00%)
Feb 22, 2023 0.0200 0 +0.00(+0.00%)
Feb 14, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.