Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1644 | 1674 | 1632 | 1660 | 0 | +23.34(+1.43%) |
Jan 28, 2011 | 1643 | 1669 | 1614 | 1637 | 0 | -9.88(-0.60%) |
Jan 27, 2011 | 1664 | 1678 | 1629 | 1647 | 0 | -15.76(-0.95%) |
Jan 26, 2011 | 1627 | 1671 | 1619 | 1663 | 0 | +42.91(+2.65%) |
Jan 25, 2011 | 1622 | 1636 | 1593 | 1620 | 0 | -13.50(-0.83%) |
Jan 24, 2011 | 1617 | 1650 | 1607 | 1633 | 0 | +14.39(+0.89%) |
Jan 21, 2011 | 1638 | 1653 | 1610 | 1619 | 0 | -9.92(-0.61%) |
Jan 20, 2011 | 1640 | 1651 | 1601 | 1629 | 0 | -32.53(-1.96%) |
Jan 19, 2011 | 1700 | 1706 | 1651 | 1661 | 0 | -31.47(-1.86%) |
Jan 18, 2011 | 1683 | 1705 | 1673 | 1693 | 0 | +16.20(+0.97%) |
Jan 17, 2011 | 566.03 | 1680 | 1668 | 1676 | 0 | -0.15(-0.01%) |
Jan 14, 2011 | 1670 | 1690 | 1652 | 1677 | 0 | -0.88(-0.05%) |
Jan 13, 2011 | 1698 | 1712 | 1665 | 1677 | 0 | -19.84(-1.17%) |
Jan 12, 2011 | 1694 | 1713 | 1676 | 1697 | 0 | +18.21(+1.08%) |
Jan 11, 2011 | 1670 | 1692 | 1658 | 1679 | 0 | +23.41(+1.41%) |
Jan 10, 2011 | 1646 | 1666 | 1628 | 1656 | 0 | +2.38(+0.14%) |
Jan 07, 2011 | 1655 | 1677 | 1632 | 1653 | 0 | -5.88(-0.35%) |
Jan 06, 2011 | 1683 | 1694 | 1646 | 1659 | 0 | -23.33(-1.39%) |
Jan 05, 2011 | 1669 | 1694 | 1652 | 1683 | 0 | -1.47(-0.09%) |
Jan 04, 2011 | 1707 | 1716 | 1656 | 1684 | 0 | -22.78(-1.33%) |
Jan 03, 2011 | 1696 | 1734 | 1692 | 1707 | 0 | +9.96(+0.59%) |
Dec 31, 2010 | 1689 | 1709 | 1680 | 1697 | 0 | +8.88(+0.53%) |
Dec 30, 2010 | 1690 | 1706 | 1677 | 1688 | 0 | -0.24(-0.01%) |
Dec 29, 2010 | 1678 | 1699 | 1669 | 1688 | 0 | +17.76(+1.06%) |
Dec 28, 2010 | 1649 | 1681 | 1653 | 1670 | 0 | +14.65(+0.88%) |
Dec 27, 2010 | 1639 | 1669 | 1640 | 1656 | 0 | -5.86(-0.35%) |
Dec 24, 2010 | 1650 | 1672 | 1642 | 1662 | 0 | +0.07(+0.00%) |
Dec 23, 2010 | 1651 | 1672 | 1642 | 1662 | 0 | +5.87(+0.35%) |
Dec 22, 2010 | 1660 | 1672 | 1643 | 1656 | 0 | -2.27(-0.14%) |
Dec 21, 2010 | 1647 | 1667 | 1636 | 1658 | 0 | +20.47(+1.25%) |
Dec 20, 2010 | 1632 | 1650 | 1617 | 1637 | 0 | +11.98(+0.74%) |
Dec 17, 2010 | 1622 | 1642 | 1607 | 1626 | 0 | +2.43(+0.15%) |
Dec 16, 2010 | 1621 | 1634 | 1597 | 1623 | 0 | +2.43(+0.15%) |
Dec 15, 2010 | 1630 | 1649 | 1611 | 1621 | 0 | -18.81(-1.15%) |
Dec 14, 2010 | 1644 | 1659 | 1626 | 1639 | 0 | +8.59(+0.53%) |
Dec 10, 2010 | 1623 | 1639 | 1607 | 1631 | 0 | +8.03(+0.49%) |
Dec 09, 2010 | 1628 | 1638 | 1606 | 1623 | 0 | +7.02(+0.43%) |
Dec 08, 2010 | 1632 | 1644 | 1598 | 1616 | 0 | -19.32(-1.18%) |
Dec 07, 2010 | 1671 | 1683 | 1628 | 1635 | 0 | -9.90(-0.60%) |
Dec 06, 2010 | 1634 | 1656 | 1624 | 1645 | 0 | +11.89(+0.73%) |
Dec 03, 2010 | 1611 | 1641 | 1605 | 1633 | 0 | +19.27(+1.19%) |
Dec 02, 2010 | 1595 | 1625 | 1588 | 1614 | 0 | +24.91(+1.57%) |
Dec 01, 2010 | 1578 | 1599 | 1564 | 1589 | 0 | +39.59(+2.56%) |
Nov 30, 2010 | 1534 | 1567 | 1525 | 1549 | 0 | -2.15(-0.14%) |
Nov 29, 2010 | 1536 | 1559 | 1513 | 1552 | 0 | +8.67(+0.56%) |
Nov 26, 2010 | 1542 | 1555 | 1532 | 1543 | 0 | -22.87(-1.46%) |
Nov 25, 2010 | 1552 | 1566 | 1565 | 1566 | 0 | +0.16(+0.01%) |
Nov 24, 2010 | 1552 | 1574 | 1543 | 1566 | 0 | +22.73(+1.47%) |
Nov 23, 2010 | 1549 | 1559 | 1526 | 1543 | 0 | -29.84(-1.90%) |
Nov 22, 2010 | 1562 | 1583 | 1541 | 1573 | 0 | +4.65(+0.30%) |
Nov 19, 2010 | 1550 | 1573 | 1535 | 1568 | 0 | +9.16(+0.59%) |
Nov 18, 2010 | 1551 | 1575 | 1540 | 1559 | 0 | +37.67(+2.48%) |
Nov 17, 2010 | 1511 | 1538 | 1502 | 1521 | 0 | +9.19(+0.61%) |
Nov 16, 2010 | 1532 | 1539 | 1490 | 1512 | 0 | -47.07(-3.02%) |
Nov 15, 2010 | 1569 | 1583 | 1546 | 1559 | 0 | -3.93(-0.25%) |
Nov 12, 2010 | 1582 | 1596 | 1544 | 1563 | 0 | -43.27(-2.69%) |
Nov 11, 2010 | 1589 | 1614 | 1572 | 1606 | 0 | +11.70(+0.73%) |
Nov 10, 2010 | 1581 | 1605 | 1551 | 1595 | 0 | +20.63(+1.31%) |
Nov 09, 2010 | 1619 | 1639 | 1560 | 1574 | 0 | -24.85(-1.55%) |
Nov 08, 2010 | 1580 | 1610 | 1569 | 1599 | 0 | +13.54(+0.85%) |
Nov 05, 2010 | 1574 | 1602 | 1561 | 1585 | 0 | +10.17(+0.65%) |
Nov 04, 2010 | 1551 | 1585 | 1539 | 1575 | 0 | +54.61(+3.59%) |
Nov 03, 2010 | 1518 | 1532 | 1491 | 1520 | 0 | +1.62(+0.11%) |
Nov 02, 2010 | 1515 | 1531 | 1502 | 1519 | 0 | +17.43(+1.16%) |
Nov 01, 2010 | 1509 | 1525 | 1488 | 1501 | 0 | +5.68(+0.38%) |
Oct 29, 2010 | 1478 | 1506 | 1470 | 1496 | 0 | +13.11(+0.88%) |
Oct 28, 2010 | 1489 | 1502 | 1465 | 1483 | 0 | +7.29(+0.49%) |
Oct 27, 2010 | 1473 | 1486 | 1447 | 1475 | 0 | -11.34(-0.76%) |
Oct 25, 2010 | 1482 | 1505 | 1473 | 1487 | 0 | +39.29(+2.71%) |
Oct 23, 2010 | 1431 | 1462 | 1412 | 1447 | 0 | -12.76(-0.87%) |
Oct 22, 2010 | 1465 | 1477 | 1446 | 1460 | 0 | -4.11(-0.28%) |
Oct 21, 2010 | 1480 | 1495 | 1445 | 1464 | 0 | -8.66(-0.59%) |
Oct 20, 2010 | 1450 | 1485 | 1441 | 1473 | 0 | +29.68(+2.06%) |
Oct 19, 2010 | 1457 | 1472 | 1429 | 1443 | 0 | -47.89(-3.21%) |
Oct 18, 2010 | 1483 | 1501 | 1470 | 1491 | 0 | +0.16(+0.01%) |
Oct 15, 2010 | 1498 | 1507 | 1468 | 1491 | 0 | -0.70(-0.05%) |
Oct 14, 2010 | 1497 | 1513 | 1477 | 1492 | 0 | -3.51(-0.23%) |
Oct 13, 2010 | 1481 | 1507 | 1473 | 1495 | 0 | +21.12(+1.43%) |
Oct 12, 2010 | 1464 | 1481 | 1446 | 1474 | 0 | +52.73(+3.71%) |
Oct 11, 2010 | 1412 | 1436 | 1408 | 1421 | 0 | -0.82(-0.06%) |
Oct 08, 2010 | 1412 | 1431 | 1393 | 1422 | 0 | +26.56(+1.90%) |
Oct 07, 2010 | 1407 | 1422 | 1378 | 1396 | 0 | -13.89(-0.99%) |
Oct 06, 2010 | 1392 | 1423 | 1389 | 1409 | 0 | +12.73(+0.91%) |
Oct 05, 2010 | 1369 | 1405 | 1370 | 1397 | 0 | +35.44(+2.60%) |
Oct 04, 2010 | 1365 | 1381 | 1349 | 1361 | 0 | -16.58(-1.20%) |
Oct 01, 2010 | 1369 | 1390 | 1362 | 1378 | 0 | +15.89(+1.17%) |
Sep 30, 2010 | 1359 | 1383 | 1342 | 1362 | 0 | -38.91(-2.78%) |
Sep 29, 2010 | 1354 | 1414 | 1386 | 1401 | 0 | +0.68(+0.05%) |
Sep 28, 2010 | 1342 | 1407 | 1366 | 1400 | 0 | +11.89(+0.86%) |
Sep 27, 2010 | 1348 | 1404 | 1379 | 1388 | 0 | -2.53(-0.18%) |
Sep 24, 2010 | 1339 | 1402 | 1373 | 1391 | 0 | +25.82(+1.89%) |
Sep 23, 2010 | 1319 | 1384 | 1349 | 1365 | 0 | -8.44(-0.61%) |
Sep 22, 2010 | 1327 | 1389 | 1359 | 1374 | 0 | +6.47(+0.47%) |
Sep 21, 2010 | 1325 | 1380 | 1346 | 1367 | 0 | -3.84(-0.28%) |
Sep 20, 2010 | 1313 | 1381 | 1347 | 1371 | 0 | +20.04(+1.48%) |
Sep 17, 2010 | 1307 | 1367 | 1338 | 1351 | 0 | +1.42(+0.11%) |
Sep 15, 2010 | 1299 | 1358 | 1332 | 1349 | 0 | -1.84(-0.14%) |
Sep 14, 2010 | 1301 | 1367 | 1334 | 1351 | 0 | +6.73(+0.50%) |
Sep 13, 2010 | 1296 | 1356 | 1328 | 1345 | 0 | +19.23(+1.45%) |
Sep 10, 2010 | 1274 | 1336 | 1310 | 1325 | 0 | +7.44(+0.56%) |
Sep 09, 2010 | 1289 | 1342 | 1308 | 1318 | 0 | -3.11(-0.24%) |
Sep 08, 2010 | 1273 | 1337 | 1309 | 1321 | 0 | +8.86(+0.68%) |
Sep 07, 2010 | 1273 | 1328 | 1300 | 1312 | 0 | +1.47(+0.11%) |
Sep 06, 2010 | 200.33 | 1313 | 1308 | 1311 | 0 | -10.75(-0.81%) |
Sep 03, 2010 | 1274 | 1333 | 1304 | 1321 | 0 | +14.32(+1.10%) |
Sep 02, 2010 | 1253 | 1315 | 1285 | 1307 | 0 | +14.03(+1.09%) |
Sep 01, 2010 | 1234 | 1305 | 1267 | 1293 | 0 | +35.87(+2.85%) |
Aug 31, 2010 | 1210 | 1275 | 1241 | 1257 | 0 | +1.21(+0.10%) |
Aug 30, 2010 | 1200 | 1278 | 1251 | 1256 | 0 | -9.14(-0.72%) |
Aug 27, 2010 | 1222 | 1275 | 1231 | 1265 | 0 | +21.16(+1.70%) |
Aug 26, 2010 | 1208 | 1262 | 1229 | 1244 | 0 | +8.33(+0.67%) |
Aug 25, 2010 | 1184 | 1242 | 1207 | 1236 | 0 | +6.09(+0.50%) |
Aug 24, 2010 | 1193 | 1250 | 1217 | 1230 | 0 | -23.04(-1.84%) |
Aug 23, 2010 | 1229 | 1278 | 1247 | 1253 | 0 | -9.12(-0.72%) |
Aug 20, 2010 | 1219 | 1269 | 1243 | 1262 | 0 | -7.36(-0.58%) |
Aug 19, 2010 | 1247 | 1296 | 1257 | 1269 | 0 | -18.39(-1.43%) |
Aug 18, 2010 | 1246 | 1299 | 1269 | 1287 | 0 | -0.04(-0.00%) |
Aug 17, 2010 | 1244 | 1300 | 1272 | 1287 | 0 | +24.19(+1.91%) |
Aug 16, 2010 | 1214 | 1274 | 1245 | 1263 | 0 | +9.10(+0.73%) |
Aug 13, 2010 | 1215 | 1268 | 1243 | 1254 | 0 | -0.30(-0.02%) |
Aug 12, 2010 | 1199 | 1266 | 1231 | 1254 | 0 | +3.76(+0.30%) |
Aug 11, 2010 | 1229 | 1275 | 1241 | 1251 | 0 | -39.17(-3.04%) |
Aug 10, 2010 | 1250 | 1305 | 1273 | 1290 | 0 | -23.93(-1.82%) |
Aug 09, 2010 | 1280 | 1326 | 1301 | 1314 | 0 | +1.72(+0.13%) |
Aug 06, 2010 | 1274 | 1329 | 1294 | 1312 | 0 | -3.64(-0.28%) |
Aug 05, 2010 | 1271 | 1326 | 1297 | 1316 | 0 | +3.76(+0.29%) |
Aug 04, 2010 | 1266 | 1322 | 1292 | 1312 | 0 | +14.13(+1.09%) |
Aug 03, 2010 | 1257 | 1312 | 1282 | 1298 | 0 | -1.71(-0.13%) |
Aug 02, 2010 | 1251 | 1314 | 1278 | 1300 | 0 | +32.96(+2.60%) |
Jul 30, 2010 | 1234 | 1275 | 1240 | 1267 | 0 | +7.42(+0.59%) |
Jul 29, 2010 | 1201 | 1282 | 1244 | 1259 | 0 | +1.90(+0.15%) |
Jul 28, 2010 | 1188 | 1273 | 1243 | 1257 | 0 | -1.11(-0.09%) |
Jul 27, 2010 | 1234 | 1287 | 1247 | 1258 | 0 | -11.39(-0.90%) |
Jul 26, 2010 | 1225 | 1280 | 1250 | 1270 | 0 | +6.62(+0.52%) |
Jul 23, 2010 | 1212 | 1271 | 1235 | 1263 | 0 | +12.40(+0.99%) |
Jul 22, 2010 | 1201 | 1265 | 1232 | 1251 | 0 | +29.27(+2.40%) |
Jul 21, 2010 | 1201 | 1250 | 1210 | 1221 | 0 | -6.76(-0.55%) |
Jul 20, 2010 | 1166 | 1233 | 1182 | 1228 | 0 | +30.95(+2.59%) |
Jul 19, 2010 | 1162 | 1211 | 1180 | 1197 | 0 | +1.46(+0.12%) |
Jul 16, 2010 | 1159 | 1224 | 1189 | 1196 | 0 | -25.38(-2.08%) |
Jul 15, 2010 | 1197 | 1238 | 1203 | 1221 | 0 | -5.55(-0.45%) |
Jul 14, 2010 | 1192 | 1240 | 1211 | 1227 | 0 | -3.79(-0.31%) |
Jul 13, 2010 | 1200 | 1246 | 1217 | 1231 | 0 | +0.76(+0.06%) |
Jul 12, 2010 | 1199 | 1248 | 1215 | 1230 | 0 | -11.48(-0.92%) |
Jul 09, 2010 | 1202 | 1249 | 1217 | 1241 | 0 | +19.47(+1.59%) |
Jul 08, 2010 | 1184 | 1232 | 1198 | 1222 | 0 | +12.13(+1.00%) |
Jul 07, 2010 | 1135 | 1213 | 1166 | 1210 | 0 | +36.12(+3.08%) |
Jul 06, 2010 | 1149 | 1203 | 1160 | 1174 | 0 | +3.97(+0.34%) |
Jul 02, 2010 | 1133 | 1191 | 1158 | 1170 | 0 | -2.06(-0.18%) |
Jul 01, 2010 | 1145 | 1197 | 1145 | 1172 | 0 | -13.18(-1.11%) |
Jun 30, 2010 | 1154 | 1217 | 1177 | 1185 | 0 | -9.80(-0.82%) |
Jun 29, 2010 | 1177 | 1225 | 1186 | 1195 | 0 | -60.12(-4.79%) |
Jun 25, 2010 | 1218 | 1267 | 1227 | 1255 | 0 | +17.76(+1.44%) |
Jun 24, 2010 | 1217 | 1266 | 1231 | 1237 | 0 | -25.69(-2.03%) |
Jun 23, 2010 | 1226 | 1275 | 1239 | 1263 | 0 | +0.33(+0.03%) |
Jun 22, 2010 | 1249 | 1300 | 1257 | 1262 | 0 | -23.34(-1.82%) |
Jun 21, 2010 | 1274 | 1323 | 1274 | 1286 | 0 | +1.63(+0.13%) |
Jun 18, 2010 | 1249 | 1295 | 1268 | 1284 | 0 | +9.58(+0.75%) |
Jun 17, 2010 | 1248 | 1291 | 1257 | 1274 | 0 | -1.63(-0.13%) |
Jun 16, 2010 | 1231 | 1288 | 1258 | 1276 | 0 | -0.97(-0.08%) |
Jun 15, 2010 | 1223 | 1281 | 1247 | 1277 | 0 | +33.66(+2.71%) |
Jun 14, 2010 | 1228 | 1275 | 1237 | 1243 | 0 | -3.64(-0.29%) |
Jun 11, 2010 | 1227 | 1254 | 1220 | 1247 | 0 | +9.07(+0.73%) |
Jun 10, 2010 | 1187 | 1244 | 1208 | 1238 | 0 | +46.13(+3.87%) |
Jun 09, 2010 | 1175 | 1228 | 1184 | 1192 | 0 | -4.44(-0.37%) |
Jun 08, 2010 | 1180 | 1207 | 1163 | 1196 | 0 | +22.85(+1.95%) |
Jun 07, 2010 | 1154 | 1208 | 1163 | 1173 | 0 | -12.74(-1.07%) |
Jun 04, 2010 | 1153 | 1225 | 1178 | 1186 | 0 | -43.20(-3.51%) |
Jun 03, 2010 | 1209 | 1254 | 1208 | 1229 | 0 | -5.99(-0.48%) |
Jun 02, 2010 | 1171 | 1238 | 1193 | 1235 | 0 | +38.51(+3.22%) |
Jun 01, 2010 | 1186 | 1245 | 1193 | 1197 | 0 | -42.43(-3.42%) |
May 31, 2010 | 312.74 | 1245 | 1236 | 1239 | 0 | -0.03(-0.00%) |
May 28, 2010 | 1241 | 1266 | 1227 | 1239 | 0 | -20.51(-1.63%) |
May 27, 2010 | 1202 | 1265 | 1222 | 1260 | 0 | +56.86(+4.73%) |
May 26, 2010 | 1183 | 1240 | 1194 | 1203 | 0 | +4.44(+0.37%) |
May 25, 2010 | 1122 | 1203 | 1141 | 1199 | 0 | +6.55(+0.55%) |
May 24, 2010 | 1175 | 1225 | 1187 | 1192 | 0 | -13.93(-1.16%) |
May 21, 2010 | 1158 | 1216 | 1148 | 1206 | 0 | +28.23(+2.40%) |
May 20, 2010 | 1147 | 1208 | 1168 | 1178 | 0 | -58.45(-4.73%) |
May 19, 2010 | 1212 | 1260 | 1206 | 1236 | 0 | -25.86(-2.05%) |
May 18, 2010 | 1255 | 1307 | 1253 | 1262 | 0 | -14.54(-1.14%) |
May 17, 2010 | 1262 | 1306 | 1248 | 1277 | 0 | -20.13(-1.55%) |
May 14, 2010 | 1267 | 1323 | 1271 | 1297 | 0 | -28.53(-2.15%) |
May 13, 2010 | 1304 | 1353 | 1315 | 1325 | 0 | -11.65(-0.87%) |
May 12, 2010 | 1293 | 1349 | 1313 | 1337 | 0 | +22.57(+1.72%) |
May 11, 2010 | 1324 | 1335 | 1306 | 1314 | 0 | -1.59(-0.12%) |
May 10, 2010 | 1272 | 1322 | 1298 | 1316 | 0 | +62.27(+4.97%) |
May 07, 2010 | 1241 | 1292 | 1222 | 1254 | 0 | -4.98(-0.40%) |
May 06, 2010 | 1256 | 1327 | 1186 | 1259 | 0 | -34.66(-2.68%) |
May 05, 2010 | 1304 | 1332 | 1284 | 1293 | 0 | -31.28(-2.36%) |
May 04, 2010 | 1324 | 1360 | 1308 | 1325 | 0 | -50.02(-3.64%) |
May 03, 2010 | 1352 | 1396 | 1353 | 1375 | 0 | +1.14(+0.08%) |
Apr 30, 2010 | 1368 | 1409 | 1362 | 1373 | 0 | -28.56(-2.04%) |
Apr 29, 2010 | 1399 | 1420 | 1381 | 1402 | 0 | +11.59(+0.83%) |
Apr 28, 2010 | 1359 | 1404 | 1364 | 1390 | 0 | +10.77(+0.78%) |
Apr 27, 2010 | 1380 | 1421 | 1368 | 1380 | 0 | -40.43(-2.85%) |
Apr 26, 2010 | 1396 | 1438 | 1410 | 1420 | 0 | +2.52(+0.18%) |
Apr 23, 2010 | 1369 | 1423 | 1384 | 1418 | 0 | +19.99(+1.43%) |
Apr 22, 2010 | 1351 | 1403 | 1363 | 1398 | 0 | +6.30(+0.45%) |
Apr 21, 2010 | 1369 | 1408 | 1375 | 1391 | 0 | -6.02(-0.43%) |
Apr 20, 2010 | 1368 | 1412 | 1382 | 1397 | 0 | +15.98(+1.16%) |
Apr 19, 2010 | 1344 | 1390 | 1356 | 1381 | 0 | -5.03(-0.36%) |
Apr 16, 2010 | 1380 | 1417 | 1373 | 1386 | 0 | -32.59(-2.30%) |
Apr 15, 2010 | 1421 | 1435 | 1407 | 1419 | 0 | -5.22(-0.37%) |
Apr 14, 2010 | 1392 | 1434 | 1406 | 1424 | 0 | +13.27(+0.94%) |
Apr 13, 2010 | 1387 | 1421 | 1392 | 1411 | 0 | -9.42(-0.66%) |
Apr 12, 2010 | 1397 | 1439 | 1411 | 1420 | 0 | -8.03(-0.56%) |
Apr 09, 2010 | 1399 | 1440 | 1412 | 1428 | 0 | +8.54(+0.60%) |
Apr 08, 2010 | 1377 | 1425 | 1392 | 1420 | 0 | +5.89(+0.42%) |
Apr 07, 2010 | 1421 | 1435 | 1400 | 1414 | 0 | -11.93(-0.84%) |
Apr 06, 2010 | 1389 | 1437 | 1409 | 1426 | 0 | +5.69(+0.40%) |
Apr 05, 2010 | 1382 | 1429 | 1400 | 1420 | 0 | +18.88(+1.35%) |
Apr 01, 2010 | 1401 | 1401 | 1401 | 0 | +30.29(+2.21%) | |
Mar 31, 2010 | 1369 | 1385 | 1361 | 1371 | 0 | +0.50(+0.04%) |
Mar 30, 2010 | 1374 | 1386 | 1357 | 1370 | 0 | +0.50(+0.04%) |
Mar 29, 2010 | 1359 | 1380 | 1349 | 1370 | 0 | +22.49(+1.67%) |
Mar 26, 2010 | 1318 | 1365 | 1332 | 1347 | 0 | +7.60(+0.57%) |
Mar 25, 2010 | 1343 | 1381 | 1336 | 1340 | 0 | -21.38(-1.57%) |
Mar 24, 2010 | 1335 | 1379 | 1349 | 1361 | 0 | -15.38(-1.12%) |
Mar 23, 2010 | 1336 | 1384 | 1352 | 1377 | 0 | +15.26(+1.12%) |
Mar 22, 2010 | 1311 | 1370 | 1328 | 1361 | 0 | +4.83(+0.36%) |
Mar 19, 2010 | 1354 | 1389 | 1346 | 1356 | 0 | -21.99(-1.60%) |
Mar 18, 2010 | 1394 | 1405 | 1368 | 1378 | 0 | -15.35(-1.10%) |
Mar 17, 2010 | 1363 | 1410 | 1380 | 1394 | 0 | +8.86(+0.64%) |
Mar 16, 2010 | 1346 | 1391 | 1364 | 1385 | 0 | +19.63(+1.44%) |
Mar 15, 2010 | 1337 | 1369 | 1352 | 1365 | 0 | -9.06(-0.66%) |
Mar 12, 2010 | 1359 | 1389 | 1363 | 1374 | 0 | +7.49(+0.55%) |
Mar 11, 2010 | 1339 | 1372 | 1344 | 1367 | 0 | +1.88(+0.14%) |
Mar 10, 2010 | 1344 | 1381 | 1350 | 1365 | 0 | +4.36(+0.32%) |
Mar 09, 2010 | 1334 | 1374 | 1346 | 1361 | 0 | -4.36(-0.32%) |
Mar 08, 2010 | 1372 | 1383 | 1342 | 1365 | 0 | -0.97(-0.07%) |
Mar 05, 2010 | 1332 | 1375 | 1344 | 1366 | 0 | +27.96(+2.09%) |
Mar 04, 2010 | 1315 | 1354 | 1324 | 1338 | 0 | -4.86(-0.36%) |
Mar 03, 2010 | 1311 | 1361 | 1329 | 1343 | 0 | +12.43(+0.93%) |
Mar 02, 2010 | 1295 | 1345 | 1314 | 1330 | 0 | +14.92(+1.13%) |
Mar 01, 2010 | 1275 | 1322 | 1290 | 1316 | 0 | +22.78(+1.76%) |
Feb 26, 2010 | 1260 | 1302 | 1272 | 1293 | 0 | +9.40(+0.73%) |
Feb 25, 2010 | 1230 | 1290 | 1244 | 1283 | 0 | +1.02(+0.08%) |
Feb 24, 2010 | 1254 | 1298 | 1268 | 1282 | 0 | +1.11(+0.09%) |
Feb 23, 2010 | 1276 | 1313 | 1273 | 1281 | 0 | -28.28(-2.16%) |
Feb 22, 2010 | 1301 | 1329 | 1300 | 1310 | 0 | -5.16(-0.39%) |
Feb 19, 2010 | 1282 | 1325 | 1295 | 1315 | 0 | -0.89(-0.07%) |
Feb 18, 2010 | 1282 | 1325 | 1294 | 1316 | 0 | +5.55(+0.42%) |
Feb 17, 2010 | 1295 | 1328 | 1295 | 1310 | 0 | -1.27(-0.10%) |
Feb 16, 2010 | 1276 | 1319 | 1288 | 1311 | 0 | +34.39(+2.69%) |
Feb 15, 2010 | 40.46 | 1277 | 1277 | 1277 | 0 | +0.76(+0.06%) |
Feb 12, 2010 | 1236 | 1284 | 1245 | 1276 | 0 | -4.05(-0.32%) |
Feb 11, 2010 | 1230 | 1286 | 1240 | 1280 | 0 | +34.10(+2.74%) |
Feb 10, 2010 | 1230 | 1264 | 1226 | 1246 | 0 | -8.48(-0.68%) |
Feb 09, 2010 | 1221 | 1271 | 1231 | 1255 | 0 | +29.52(+2.41%) |
Feb 08, 2010 | 1216 | 1256 | 1211 | 1225 | 0 | -12.51(-1.01%) |
Feb 05, 2010 | 1202 | 1250 | 1188 | 1238 | 0 | +8.39(+0.68%) |
Feb 04, 2010 | 1246 | 1274 | 1224 | 1229 | 0 | -63.83(-4.94%) |
Feb 03, 2010 | 1276 | 1316 | 1278 | 1293 | 0 | -8.00(-0.61%) |
Feb 02, 2010 | 1273 | 1314 | 1275 | 1301 | 0 | +25.80(+2.02%) |