Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 849.05 | 854.96 | 835.98 | 846.94 | 0 | +1.60(+0.19%) |
Jan 30, 2017 | 855.59 | 859.15 | 837.21 | 845.34 | 0 | -14.95(-1.74%) |
Jan 27, 2017 | 859.13 | 868.50 | 850.66 | 860.29 | 0 | -1.69(-0.20%) |
Jan 26, 2017 | 860.84 | 871.29 | 852.20 | 861.98 | 0 | -2.43(-0.28%) |
Jan 25, 2017 | 859.11 | 869.88 | 851.27 | 864.41 | 0 | +5.15(+0.60%) |
Jan 24, 2017 | 850.17 | 867.48 | 843.46 | 859.25 | 0 | +16.41(+1.95%) |
Jan 23, 2017 | 840.93 | 848.30 | 833.34 | 842.84 | 0 | +3.50(+0.42%) |
Jan 20, 2017 | 837.20 | 847.31 | 831.32 | 839.34 | 0 | +4.95(+0.59%) |
Jan 19, 2017 | 836.20 | 844.24 | 826.70 | 834.39 | 0 | -3.21(-0.38%) |
Jan 18, 2017 | 837.78 | 846.68 | 829.53 | 837.60 | 0 | -1.32(-0.16%) |
Jan 17, 2017 | 840.60 | 847.05 | 831.30 | 838.92 | 0 | +2.56(+0.31%) |
Jan 16, 2017 | 836.45 | 836.45 | 836.36 | 836.36 | 0 | -0.10(-0.01%) |
Jan 13, 2017 | 833.13 | 843.12 | 826.36 | 836.47 | 0 | +1.39(+0.17%) |
Jan 12, 2017 | 841.41 | 845.79 | 827.11 | 835.07 | 0 | -1.67(-0.20%) |
Jan 11, 2017 | 830.54 | 841.68 | 822.32 | 836.74 | 0 | +8.57(+1.03%) |
Jan 10, 2017 | 829.63 | 837.69 | 820.82 | 828.17 | 0 | +4.26(+0.52%) |
Jan 09, 2017 | 827.61 | 835.95 | 818.62 | 823.92 | 0 | -4.72(-0.57%) |
Jan 06, 2017 | 831.12 | 838.21 | 820.05 | 828.63 | 0 | -4.44(-0.53%) |
Jan 05, 2017 | 829.00 | 841.38 | 821.89 | 833.07 | 0 | +6.80(+0.82%) |
Jan 04, 2017 | 821.72 | 832.01 | 814.56 | 826.28 | 0 | +7.69(+0.94%) |
Jan 03, 2017 | 814.48 | 825.98 | 806.34 | 818.59 | 0 | +12.35(+1.53%) |
Dec 30, 2016 | 806.24 | 806.24 | 806.24 | 806.24 | 0 | -7.27(-0.89%) |
Dec 29, 2016 | 809.64 | 820.46 | 803.27 | 813.51 | 0 | +5.71(+0.71%) |
Dec 28, 2016 | 813.50 | 820.20 | 802.37 | 807.80 | 0 | -3.90(-0.48%) |
Dec 27, 2016 | 807.78 | 816.82 | 803.66 | 811.70 | 0 | +6.28(+0.78%) |
Dec 23, 2016 | 805.42 | 805.42 | 805.42 | 805.42 | 0 | +1.53(+0.19%) |
Dec 22, 2016 | 805.91 | 813.06 | 797.52 | 803.89 | 0 | -4.36(-0.54%) |
Dec 21, 2016 | 808.73 | 815.28 | 801.11 | 808.25 | 0 | +1.46(+0.18%) |
Dec 20, 2016 | 805.89 | 814.37 | 797.49 | 806.79 | 0 | +0.67(+0.08%) |
Dec 19, 2016 | 807.01 | 814.00 | 799.07 | 806.12 | 0 | -2.22(-0.27%) |
Dec 16, 2016 | 810.99 | 818.89 | 800.65 | 808.35 | 0 | -1.42(-0.18%) |
Dec 15, 2016 | 805.50 | 818.60 | 796.66 | 809.77 | 0 | -3.47(-0.43%) |
Dec 14, 2016 | 828.20 | 836.01 | 810.07 | 813.24 | 0 | -17.98(-2.16%) |
Dec 13, 2016 | 832.41 | 841.42 | 820.52 | 831.22 | 0 | +2.67(+0.32%) |
Dec 12, 2016 | 835.95 | 844.56 | 823.25 | 828.55 | 0 | +0.29(+0.04%) |
Dec 09, 2016 | 831.94 | 838.14 | 819.98 | 828.26 | 0 | -4.89(-0.59%) |
Dec 08, 2016 | 830.70 | 839.78 | 820.75 | 833.15 | 0 | +4.69(+0.57%) |
Dec 07, 2016 | 821.59 | 834.39 | 813.87 | 828.46 | 0 | +9.70(+1.19%) |
Dec 06, 2016 | 813.10 | 825.95 | 806.01 | 818.76 | 0 | +2.10(+0.26%) |
Dec 05, 2016 | 810.65 | 824.11 | 804.22 | 816.66 | 0 | +9.57(+1.19%) |
Dec 02, 2016 | 800.63 | 814.14 | 794.73 | 807.08 | 0 | +7.17(+0.90%) |
Dec 01, 2016 | 807.44 | 816.81 | 793.04 | 799.91 | 0 | -3.07(-0.38%) |
Nov 30, 2016 | 798.55 | 814.29 | 788.00 | 802.98 | 0 | +15.14(+1.92%) |
Nov 29, 2016 | 782.07 | 795.23 | 774.42 | 787.83 | 0 | -4.10(-0.52%) |
Nov 28, 2016 | 795.36 | 801.89 | 783.93 | 791.93 | 0 | -0.93(-0.12%) |
Nov 25, 2016 | 794.52 | 799.29 | 786.18 | 792.86 | 0 | -1.23(-0.16%) |
Nov 24, 2016 | 794.10 | 794.10 | 794.05 | 794.09 | 0 | +0.01(+0.00%) |
Nov 23, 2016 | 788.85 | 799.76 | 782.89 | 794.08 | 0 | -4.75(-0.59%) |
Nov 22, 2016 | 796.48 | 804.67 | 785.99 | 798.83 | 0 | +7.67(+0.97%) |
Nov 21, 2016 | 786.39 | 796.90 | 780.42 | 791.16 | 0 | +14.65(+1.89%) |
Nov 18, 2016 | 774.94 | 783.28 | 767.52 | 776.50 | 0 | -1.20(-0.15%) |
Nov 17, 2016 | 784.99 | 792.04 | 771.09 | 777.70 | 0 | -2.06(-0.26%) |
Nov 16, 2016 | 781.20 | 789.35 | 770.94 | 779.76 | 0 | -6.25(-0.80%) |
Nov 15, 2016 | 772.28 | 790.83 | 765.76 | 786.01 | 0 | +13.89(+1.80%) |
Nov 14, 2016 | 766.84 | 780.02 | 755.89 | 772.12 | 0 | +2.72(+0.35%) |
Nov 11, 2016 | 783.49 | 790.67 | 757.22 | 769.40 | 0 | -16.63(-2.12%) |
Nov 10, 2016 | 793.69 | 808.33 | 773.80 | 786.04 | 0 | -5.43(-0.69%) |
Nov 09, 2016 | 777.53 | 802.58 | 767.26 | 791.46 | 0 | +14.95(+1.92%) |
Nov 08, 2016 | 770.67 | 785.46 | 764.28 | 776.52 | 0 | +4.04(+0.52%) |
Nov 07, 2016 | 768.54 | 777.81 | 760.94 | 772.48 | 0 | +11.56(+1.52%) |
Nov 04, 2016 | 761.21 | 770.72 | 752.25 | 760.92 | 0 | -2.80(-0.37%) |
Nov 03, 2016 | 763.72 | 773.93 | 755.53 | 763.72 | 0 | +0.38(+0.05%) |
Nov 02, 2016 | 772.20 | 778.99 | 756.41 | 763.34 | 0 | -9.15(-1.18%) |
Nov 01, 2016 | 779.44 | 786.48 | 764.20 | 772.48 | 0 | +0.15(+0.02%) |
Oct 31, 2016 | 772.75 | 780.78 | 762.76 | 772.34 | 0 | +0.59(+0.08%) |
Oct 28, 2016 | 772.15 | 784.30 | 763.39 | 771.75 | 0 | -1.20(-0.16%) |
Oct 27, 2016 | 777.78 | 784.06 | 765.20 | 772.95 | 0 | -2.07(-0.27%) |
Oct 26, 2016 | 776.62 | 785.65 | 766.37 | 775.02 | 0 | -5.69(-0.73%) |
Oct 25, 2016 | 783.99 | 792.16 | 774.65 | 780.71 | 0 | -2.27(-0.29%) |
Oct 24, 2016 | 788.62 | 793.25 | 774.97 | 782.98 | 0 | -2.12(-0.27%) |
Oct 21, 2016 | 781.42 | 790.22 | 775.28 | 785.11 | 0 | -1.38(-0.18%) |
Oct 20, 2016 | 783.59 | 792.24 | 775.87 | 786.49 | 0 | -0.29(-0.04%) |
Oct 19, 2016 | 784.08 | 794.15 | 776.76 | 786.78 | 0 | +7.86(+1.01%) |
Oct 18, 2016 | 778.19 | 784.42 | 769.02 | 778.92 | 0 | +11.53(+1.50%) |
Oct 17, 2016 | 766.03 | 774.15 | 760.53 | 767.39 | 0 | +1.61(+0.21%) |
Oct 14, 2016 | 769.86 | 777.62 | 761.77 | 765.78 | 0 | -1.06(-0.14%) |
Oct 13, 2016 | 762.68 | 774.05 | 753.99 | 766.84 | 0 | -3.97(-0.52%) |
Oct 12, 2016 | 769.63 | 777.66 | 762.26 | 770.81 | 0 | +1.24(+0.16%) |
Oct 11, 2016 | 775.23 | 780.07 | 762.86 | 769.57 | 0 | -10.30(-1.32%) |
Oct 10, 2016 | 777.54 | 787.16 | 773.55 | 779.88 | 0 | +9.30(+1.21%) |
Oct 07, 2016 | 779.81 | 782.79 | 764.73 | 770.58 | 0 | -5.80(-0.75%) |
Oct 06, 2016 | 771.27 | 782.42 | 765.98 | 776.38 | 0 | +0.81(+0.10%) |
Oct 05, 2016 | 773.42 | 783.10 | 764.10 | 775.57 | 0 | +9.91(+1.29%) |
Oct 04, 2016 | 781.56 | 785.28 | 761.61 | 765.66 | 0 | -1.18(-0.15%) |
Sep 26, 2016 | 771.97 | 778.47 | 763.74 | 766.84 | 0 | -4.10(-0.53%) |
Sep 23, 2016 | 777.06 | 784.87 | 766.12 | 770.93 | 0 | -9.80(-1.25%) |
Sep 22, 2016 | 787.62 | 794.16 | 775.32 | 780.73 | 0 | +2.44(+0.31%) |
Sep 21, 2016 | 764.81 | 781.02 | 759.92 | 778.29 | 0 | +20.88(+2.76%) |
Sep 20, 2016 | 762.73 | 767.53 | 753.08 | 757.41 | 0 | -2.69(-0.35%) |
Sep 19, 2016 | 764.04 | 770.32 | 755.80 | 760.10 | 0 | +3.85(+0.51%) |
Sep 16, 2016 | 754.40 | 764.20 | 747.33 | 756.25 | 0 | -5.05(-0.66%) |
Sep 15, 2016 | 755.69 | 768.17 | 749.68 | 761.29 | 0 | +5.84(+0.77%) |
Sep 14, 2016 | 758.96 | 768.07 | 749.11 | 755.45 | 0 | -1.02(-0.14%) |
Sep 13, 2016 | 770.55 | 775.06 | 749.18 | 756.47 | 0 | -23.90(-3.06%) |
Sep 12, 2016 | 763.70 | 785.43 | 758.19 | 780.38 | 0 | +8.15(+1.06%) |
Sep 09, 2016 | 791.84 | 795.85 | 769.26 | 772.22 | 0 | -27.79(-3.47%) |
Sep 08, 2016 | 801.51 | 809.55 | 791.12 | 800.01 | 0 | -0.06(-0.01%) |
Sep 07, 2016 | 799.64 | 806.14 | 789.44 | 800.07 | 0 | -1.00(-0.12%) |
Sep 06, 2016 | 795.87 | 806.70 | 787.10 | 801.07 | 0 | +11.13(+1.41%) |
Sep 02, 2016 | 789.94 | 789.94 | 789.94 | 789.94 | 0 | +12.78(+1.64%) |
Sep 01, 2016 | 769.67 | 781.03 | 762.41 | 777.15 | 0 | +5.79(+0.75%) |
Aug 31, 2016 | 775.10 | 780.84 | 764.34 | 771.36 | 0 | -8.20(-1.05%) |
Aug 30, 2016 | 786.22 | 793.71 | 772.94 | 779.56 | 0 | -7.01(-0.89%) |
Aug 29, 2016 | 777.79 | 791.62 | 774.12 | 786.57 | 0 | +7.20(+0.92%) |
Aug 26, 2016 | 789.47 | 798.73 | 773.59 | 779.37 | 0 | -4.81(-0.61%) |
Aug 25, 2016 | 779.20 | 791.34 | 773.30 | 784.18 | 0 | +3.99(+0.51%) |
Aug 24, 2016 | 793.30 | 797.87 | 775.72 | 780.19 | 0 | -17.85(-2.24%) |
Aug 23, 2016 | 799.06 | 808.61 | 791.32 | 798.04 | 0 | +3.90(+0.49%) |
Aug 22, 2016 | 792.28 | 799.01 | 784.25 | 794.15 | 0 | -5.64(-0.71%) |
Aug 19, 2016 | 797.78 | 806.50 | 790.41 | 799.78 | 0 | -5.25(-0.65%) |
Aug 18, 2016 | 797.97 | 808.36 | 793.09 | 805.04 | 0 | +10.26(+1.29%) |
Aug 17, 2016 | 794.79 | 800.32 | 782.72 | 794.78 | 0 | -2.71(-0.34%) |
Aug 16, 2016 | 802.05 | 808.08 | 792.48 | 797.48 | 0 | -1.23(-0.15%) |
Aug 15, 2016 | 793.46 | 804.52 | 789.63 | 798.71 | 0 | +8.57(+1.09%) |
Aug 12, 2016 | 795.92 | 802.34 | 784.54 | 790.13 | 0 | -3.99(-0.50%) |
Aug 11, 2016 | 790.94 | 802.26 | 784.07 | 794.12 | 0 | +5.96(+0.76%) |
Aug 10, 2016 | 794.99 | 800.29 | 782.95 | 788.16 | 0 | -1.22(-0.15%) |
Aug 09, 2016 | 791.21 | 797.70 | 783.85 | 789.38 | 0 | +0.16(+0.02%) |
Aug 08, 2016 | 785.44 | 797.61 | 781.51 | 789.21 | 0 | +6.59(+0.84%) |
Aug 05, 2016 | 779.34 | 788.08 | 772.48 | 782.62 | 0 | +1.55(+0.20%) |
Aug 04, 2016 | 777.00 | 788.21 | 770.93 | 781.07 | 0 | +3.37(+0.43%) |
Aug 03, 2016 | 769.35 | 781.87 | 760.63 | 777.71 | 0 | +7.99(+1.04%) |
Aug 02, 2016 | 773.07 | 780.42 | 759.71 | 769.71 | 0 | +0.79(+0.10%) |
Aug 01, 2016 | 774.85 | 780.58 | 761.15 | 768.92 | 0 | -6.53(-0.84%) |
Jul 29, 2016 | 768.42 | 781.68 | 760.30 | 775.45 | 0 | +5.86(+0.76%) |
Jul 28, 2016 | 769.16 | 778.50 | 758.68 | 769.60 | 0 | -0.19(-0.03%) |
Jul 27, 2016 | 769.93 | 781.29 | 757.64 | 769.79 | 0 | +2.52(+0.33%) |
Jul 26, 2016 | 759.86 | 772.83 | 754.05 | 767.27 | 0 | +8.14(+1.07%) |
Jul 25, 2016 | 765.28 | 768.09 | 751.96 | 759.13 | 0 | -9.75(-1.27%) |
Jul 22, 2016 | 765.78 | 773.91 | 758.89 | 768.88 | 0 | +1.60(+0.21%) |
Jul 21, 2016 | 768.51 | 778.12 | 759.39 | 767.28 | 0 | -0.64(-0.08%) |
Jul 20, 2016 | 766.92 | 776.01 | 756.92 | 767.92 | 0 | -4.33(-0.56%) |
Jul 19, 2016 | 775.30 | 780.69 | 766.79 | 772.25 | 0 | -7.95(-1.02%) |
Jul 18, 2016 | 773.63 | 783.42 | 767.31 | 780.20 | 0 | +3.17(+0.41%) |
Jul 15, 2016 | 777.61 | 784.06 | 769.38 | 777.03 | 0 | -0.67(-0.09%) |
Jul 14, 2016 | 774.90 | 784.90 | 767.93 | 777.71 | 0 | +5.00(+0.65%) |
Jul 13, 2016 | 773.40 | 780.70 | 762.73 | 772.71 | 0 | +2.90(+0.38%) |
Jul 12, 2016 | 767.37 | 780.04 | 759.29 | 769.81 | 0 | +10.77(+1.42%) |
Jul 11, 2016 | 756.81 | 767.57 | 750.85 | 759.03 | 0 | +4.38(+0.58%) |
Jul 08, 2016 | 754.62 | 757.03 | 736.04 | 754.65 | 0 | +18.65(+2.53%) |
Jul 07, 2016 | 743.69 | 751.55 | 729.83 | 736.00 | 0 | -4.35(-0.59%) |
Jul 06, 2016 | 740.34 | 740.34 | 740.34 | 740.34 | 0 | +4.03(+0.55%) |
Jul 05, 2016 | 745.78 | 750.22 | 727.47 | 736.32 | 0 | -13.41(-1.79%) |
Jul 04, 2016 | 749.68 | 749.74 | 749.62 | 749.73 | 0 | +0.10(+0.01%) |
Jul 01, 2016 | 741.86 | 757.22 | 737.47 | 749.63 | 0 | +10.07(+1.36%) |
Jun 30, 2016 | 731.72 | 743.70 | 723.41 | 739.56 | 0 | +10.79(+1.48%) |
Jun 29, 2016 | 724.25 | 736.50 | 717.35 | 728.77 | 0 | +14.87(+2.08%) |
Jun 28, 2016 | 711.17 | 721.92 | 700.44 | 713.90 | 0 | +11.71(+1.67%) |
Jun 27, 2016 | 715.75 | 720.49 | 691.96 | 702.20 | 0 | -19.45(-2.70%) |
Jun 24, 2016 | 727.46 | 740.25 | 714.40 | 721.65 | 0 | -28.06(-3.74%) |
Jun 23, 2016 | 743.80 | 753.50 | 738.73 | 749.71 | 0 | +13.32(+1.81%) |
Jun 22, 2016 | 739.74 | 745.43 | 730.66 | 736.39 | 0 | -0.33(-0.04%) |
Jun 21, 2016 | 735.45 | 743.29 | 726.40 | 736.72 | 0 | -0.21(-0.03%) |
Jun 20, 2016 | 735.83 | 747.17 | 728.75 | 736.93 | 0 | +8.15(+1.12%) |
Jun 17, 2016 | 727.02 | 737.00 | 719.41 | 728.78 | 0 | +6.93(+0.96%) |
Jun 16, 2016 | 722.26 | 730.31 | 707.15 | 721.85 | 0 | -3.43(-0.47%) |
Jun 15, 2016 | 720.06 | 735.23 | 714.78 | 725.28 | 0 | +6.24(+0.87%) |
Jun 14, 2016 | 724.71 | 731.78 | 709.73 | 719.04 | 0 | -8.71(-1.20%) |
Jun 13, 2016 | 733.46 | 742.26 | 722.57 | 727.75 | 0 | -7.62(-1.04%) |
Jun 10, 2016 | 740.91 | 749.17 | 729.20 | 735.37 | 0 | -11.44(-1.53%) |
Jun 09, 2016 | 745.88 | 753.57 | 738.65 | 746.80 | 0 | -6.21(-0.82%) |
Jun 08, 2016 | 756.58 | 764.88 | 746.80 | 753.01 | 0 | +6.25(+0.84%) |
Jun 07, 2016 | 742.52 | 752.92 | 738.44 | 746.76 | 0 | +3.77(+0.51%) |
Jun 06, 2016 | 734.05 | 747.43 | 729.17 | 743.00 | 0 | +12.81(+1.75%) |
Jun 03, 2016 | 724.22 | 735.17 | 717.48 | 730.19 | 0 | +12.81(+1.79%) |
Jun 02, 2016 | 709.99 | 720.68 | 704.63 | 717.38 | 0 | +3.40(+0.48%) |
Jun 01, 2016 | 708.03 | 718.49 | 698.47 | 713.98 | 0 | +2.75(+0.39%) |
May 31, 2016 | 713.03 | 723.87 | 703.90 | 711.23 | 0 | -1.88(-0.26%) |
May 30, 2016 | 713.13 | 713.14 | 713.04 | 713.11 | 0 | -0.03(-0.00%) |
May 27, 2016 | 713.96 | 720.43 | 705.68 | 713.14 | 0 | -3.40(-0.47%) |
May 26, 2016 | 727.04 | 731.21 | 712.74 | 716.54 | 0 | -4.73(-0.66%) |
May 25, 2016 | 713.95 | 727.40 | 707.93 | 721.26 | 0 | +10.74(+1.51%) |
May 24, 2016 | 713.45 | 720.67 | 703.66 | 710.52 | 0 | -1.48(-0.21%) |
May 23, 2016 | 707.33 | 720.04 | 701.81 | 712.00 | 0 | +0.81(+0.11%) |
May 20, 2016 | 710.52 | 719.18 | 701.63 | 711.19 | 0 | +5.14(+0.73%) |
May 19, 2016 | 696.01 | 711.81 | 687.84 | 706.06 | 0 | +2.81(+0.40%) |
May 18, 2016 | 716.40 | 724.85 | 698.65 | 703.25 | 0 | -18.93(-2.62%) |
May 17, 2016 | 717.86 | 733.07 | 710.92 | 722.18 | 0 | +3.96(+0.55%) |
May 16, 2016 | 713.55 | 725.94 | 708.75 | 718.22 | 0 | +12.90(+1.83%) |
May 13, 2016 | 711.48 | 720.38 | 700.14 | 705.33 | 0 | -8.41(-1.18%) |
May 12, 2016 | 723.55 | 730.12 | 707.04 | 713.74 | 0 | -1.64(-0.23%) |
May 11, 2016 | 714.63 | 726.02 | 704.35 | 715.38 | 0 | +2.74(+0.38%) |
May 10, 2016 | 702.39 | 716.32 | 696.32 | 712.64 | 0 | +14.30(+2.05%) |
May 09, 2016 | 710.42 | 713.86 | 691.95 | 698.34 | 0 | -21.15(-2.94%) |
May 06, 2016 | 711.05 | 727.43 | 707.47 | 719.48 | 0 | +6.50(+0.91%) |
May 05, 2016 | 721.47 | 729.58 | 705.72 | 712.99 | 0 | +0.58(+0.08%) |
May 04, 2016 | 718.76 | 730.72 | 705.61 | 712.40 | 0 | -12.14(-1.68%) |
May 03, 2016 | 733.79 | 738.92 | 716.02 | 724.54 | 0 | -20.31(-2.73%) |
May 02, 2016 | 750.51 | 756.40 | 734.14 | 744.85 | 0 | -4.22(-0.56%) |
Apr 29, 2016 | 747.48 | 760.89 | 735.48 | 749.07 | 0 | +3.41(+0.46%) |
Apr 28, 2016 | 745.68 | 762.08 | 735.59 | 745.67 | 0 | -2.20(-0.29%) |
Apr 27, 2016 | 740.42 | 754.46 | 732.62 | 747.86 | 0 | +8.74(+1.18%) |
Apr 26, 2016 | 732.99 | 743.10 | 725.19 | 739.13 | 0 | +11.06(+1.52%) |
Apr 25, 2016 | 732.12 | 738.17 | 720.86 | 728.07 | 0 | -7.58(-1.03%) |
Apr 22, 2016 | 733.55 | 746.60 | 725.65 | 735.65 | 0 | +2.44(+0.33%) |
Apr 21, 2016 | 738.89 | 748.27 | 725.91 | 733.21 | 0 | -1.17(-0.16%) |
Apr 20, 2016 | 731.73 | 746.24 | 722.67 | 734.38 | 0 | +2.13(+0.29%) |
Apr 19, 2016 | 718.70 | 736.21 | 713.73 | 732.25 | 0 | +22.80(+3.21%) |
Apr 18, 2016 | 696.36 | 714.31 | 689.88 | 709.46 | 0 | +7.51(+1.07%) |
Apr 15, 2016 | 699.71 | 708.46 | 691.63 | 701.94 | 0 | -0.22(-0.03%) |
Apr 14, 2016 | 706.17 | 711.49 | 694.06 | 702.16 | 0 | -3.04(-0.43%) |
Apr 13, 2016 | 701.79 | 712.31 | 695.21 | 705.20 | 0 | +7.97(+1.14%) |
Apr 12, 2016 | 685.84 | 702.25 | 679.07 | 697.23 | 0 | +15.49(+2.27%) |
Apr 11, 2016 | 681.28 | 692.33 | 675.48 | 681.74 | 0 | +7.26(+1.08%) |
Apr 08, 2016 | 672.76 | 683.54 | 666.28 | 674.49 | 0 | +12.21(+1.84%) |
Apr 07, 2016 | 664.76 | 672.65 | 656.02 | 662.28 | 0 | -6.07(-0.91%) |
Apr 06, 2016 | 660.29 | 672.38 | 652.40 | 668.35 | 0 | +8.10(+1.23%) |
Apr 05, 2016 | 658.40 | 667.99 | 652.17 | 660.25 | 0 | -2.26(-0.34%) |
Apr 04, 2016 | 672.89 | 678.74 | 658.76 | 662.51 | 0 | -11.62(-1.72%) |
Apr 01, 2016 | 664.35 | 678.54 | 657.03 | 674.14 | 0 | -0.59(-0.09%) |
Mar 31, 2016 | 680.35 | 687.21 | 669.81 | 674.73 | 0 | -6.44(-0.95%) |
Mar 30, 2016 | 682.58 | 691.44 | 673.84 | 681.17 | 0 | +4.50(+0.66%) |
Mar 29, 2016 | 662.72 | 679.57 | 655.61 | 676.67 | 0 | +7.43(+1.11%) |
Mar 28, 2016 | 671.48 | 676.49 | 660.56 | 669.24 | 0 | +0.53(+0.08%) |
Mar 24, 2016 | 668.71 | 668.71 | 668.71 | 668.71 | 0 | +1.84(+0.28%) |
Mar 23, 2016 | 678.96 | 684.61 | 662.76 | 666.87 | 0 | -19.32(-2.82%) |
Mar 22, 2016 | 683.84 | 695.12 | 676.86 | 686.19 | 0 | -1.65(-0.24%) |
Mar 21, 2016 | 687.01 | 696.65 | 677.06 | 687.84 | 0 | -2.79(-0.40%) |
Mar 18, 2016 | 694.71 | 704.13 | 682.76 | 690.62 | 0 | -0.30(-0.04%) |
Mar 17, 2016 | 683.82 | 700.06 | 675.83 | 690.92 | 0 | +13.59(+2.01%) |
Mar 16, 2016 | 659.21 | 680.62 | 653.23 | 677.33 | 0 | +16.73(+2.53%) |
Mar 15, 2016 | 658.50 | 665.89 | 648.46 | 660.60 | 0 | -6.97(-1.04%) |
Mar 14, 2016 | 669.35 | 678.29 | 658.63 | 667.57 | 0 | -7.18(-1.06%) |
Mar 11, 2016 | 669.85 | 682.72 | 663.00 | 674.75 | 0 | +11.84(+1.79%) |
Mar 10, 2016 | 661.75 | 672.29 | 649.61 | 662.91 | 0 | +1.49(+0.23%) |
Mar 09, 2016 | 658.21 | 669.37 | 647.64 | 661.42 | 0 | +6.32(+0.96%) |
Mar 08, 2016 | 672.01 | 677.32 | 648.76 | 655.11 | 0 | -23.25(-3.43%) |
Mar 07, 2016 | 667.80 | 685.49 | 662.24 | 678.36 | 0 | +11.71(+1.76%) |
Mar 04, 2016 | 662.17 | 678.86 | 652.95 | 666.65 | 0 | +9.52(+1.45%) |
Mar 03, 2016 | 645.73 | 662.33 | 640.48 | 657.12 | 0 | +10.96(+1.70%) |
Mar 02, 2016 | 632.59 | 650.53 | 626.12 | 646.17 | 0 | +11.39(+1.79%) |
Mar 01, 2016 | 631.87 | 642.64 | 620.19 | 634.78 | 0 | +9.84(+1.58%) |
Feb 29, 2016 | 626.10 | 637.05 | 618.35 | 624.94 | 0 | +0.27(+0.04%) |
Feb 26, 2016 | 626.22 | 636.57 | 617.73 | 624.67 | 0 | +4.24(+0.68%) |
Feb 25, 2016 | 615.29 | 625.48 | 603.75 | 620.44 | 0 | +3.46(+0.56%) |
Feb 24, 2016 | 603.32 | 622.01 | 595.50 | 616.98 | 0 | +5.32(+0.87%) |
Feb 23, 2016 | 621.83 | 628.04 | 606.32 | 611.66 | 0 | -14.69(-2.35%) |
Feb 22, 2016 | 617.70 | 633.25 | 613.12 | 626.35 | 0 | +16.26(+2.66%) |
Feb 19, 2016 | 610.97 | 618.10 | 600.68 | 610.09 | 0 | -5.50(-0.89%) |
Feb 18, 2016 | 618.09 | 627.33 | 603.78 | 615.59 | 0 | +0.57(+0.09%) |
Feb 17, 2016 | 605.98 | 622.62 | 599.11 | 615.02 | 0 | +15.34(+2.56%) |
Feb 16, 2016 | 598.59 | 608.53 | 586.71 | 599.67 | 0 | +5.09(+0.86%) |
Feb 12, 2016 | 594.59 | 594.59 | 594.59 | 594.59 | 0 | +18.29(+3.17%) |
Feb 11, 2016 | 574.80 | 589.40 | 562.53 | 576.30 | 0 | -5.61(-0.96%) |
Feb 10, 2016 | 585.72 | 594.05 | 576.03 | 581.91 | 0 | -4.83(-0.82%) |
Feb 09, 2016 | 588.31 | 600.87 | 574.09 | 586.74 | 0 | -8.43(-1.42%) |
Feb 08, 2016 | 599.27 | 610.60 | 581.95 | 595.17 | 0 | -10.49(-1.73%) |
Feb 05, 2016 | 605.95 | 618.59 | 593.21 | 605.67 | 0 | -5.94(-0.97%) |
Feb 04, 2016 | 603.25 | 623.87 | 596.67 | 611.61 | 0 | +11.30(+1.88%) |
Feb 03, 2016 | 586.44 | 603.82 | 570.97 | 600.31 | 0 | +22.53(+3.90%) |
Feb 02, 2016 | 581.93 | 589.71 | 568.41 | 577.78 | 0 | -13.95(-2.36%) |