Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 20.79 | 20.79 | 20.79 | 20.79 | 1,163 | +0.37(+1.83%) |
Jan 28, 2016 | 20.41 | 20.42 | 20.41 | 20.42 | 219 | -0.08(-0.40%) |
Jan 27, 2016 | 20.57 | 20.57 | 20.46 | 20.50 | 1,178 | -0.01(-0.04%) |
Jan 22, 2016 | 20.51 | 20.51 | 20.51 | 20.51 | 109 | +0.34(+1.67%) |
Jan 21, 2016 | 20.17 | 20.17 | 20.17 | 20.17 | 2,957 | +0.31(+1.56%) |
Jan 20, 2016 | 19.93 | 20.03 | 19.86 | 19.86 | 2,226 | -0.37(-1.84%) |
Jan 15, 2016 | 20.21 | 20.24 | 20.24 | 20.24 | 2,410 | -0.77(-3.66%) |
Jan 08, 2016 | 21.00 | 21.00 | 21.00 | 21.00 | 219 | -0.11(-0.53%) |
Jan 07, 2016 | 21.12 | 21.12 | 21.12 | 21.12 | 657 | -0.30(-1.39%) |
Jan 06, 2016 | 21.53 | 21.53 | 21.41 | 21.42 | 706 | -0.28(-1.28%) |
Jan 05, 2016 | 21.69 | 21.69 | 21.69 | 21.69 | 111 | +0.15(+0.70%) |
Jan 04, 2016 | 21.59 | 21.59 | 21.54 | 21.54 | 438 | -0.62(-2.82%) |
Dec 31, 2015 | 22.17 | 22.17 | 22.17 | 22.17 | 219 | -0.09(-0.39%) |
Dec 30, 2015 | 22.31 | 22.31 | 22.25 | 22.25 | 1,445 | -0.06(-0.29%) |
Dec 29, 2015 | 22.32 | 22.32 | 22.32 | 22.32 | 580 | +0.20(+0.91%) |
Dec 28, 2015 | 22.12 | 22.12 | 22.12 | 22.12 | 254 | +0.52(+2.39%) |
Dec 21, 2015 | 21.60 | 21.60 | 21.60 | 21.60 | 332 | -0.12(-0.55%) |
Dec 18, 2015 | 21.73 | 21.73 | 21.72 | 21.72 | 537 | +0.12(+0.57%) |
Dec 14, 2015 | 21.60 | 21.60 | 21.60 | 21.60 | 55 | -0.17(-0.78%) |
Dec 11, 2015 | 21.77 | 21.77 | 21.77 | 21.77 | 177 | -0.31(-1.39%) |
Dec 09, 2015 | 22.07 | 22.07 | 22.07 | 22.07 | 3,658 | -0.01(-0.05%) |
Dec 08, 2015 | 22.08 | 22.08 | 22.08 | 22.08 | 130 | -0.11(-0.48%) |
Dec 04, 2015 | 22.19 | 22.19 | 22.19 | 22.19 | 3,104 | +0.27(+1.21%) |
Dec 03, 2015 | 21.94 | 21.94 | 21.92 | 21.92 | 288 | -0.55(-2.46%) |
Dec 02, 2015 | 22.54 | 22.54 | 22.48 | 22.48 | 354 | -0.04(-0.19%) |
Dec 01, 2015 | 22.52 | 22.52 | 22.52 | 22.52 | 222 | +0.12(+0.51%) |
Nov 23, 2015 | 22.38 | 22.41 | 22.37 | 22.41 | 147 | +0.47(+2.14%) |
Nov 18, 2015 | 21.94 | 21.94 | 21.94 | 21.94 | 4,988 | +0.05(+0.21%) |
Nov 17, 2015 | 21.94 | 21.94 | 21.88 | 21.89 | 5,044 | +0.01(+0.06%) |
Nov 16, 2015 | 21.83 | 21.88 | 21.83 | 21.88 | 666 | +0.24(+1.11%) |
Nov 13, 2015 | 21.64 | 21.64 | 21.64 | 21.64 | 443 | -0.41(-1.88%) |
Nov 09, 2015 | 22.30 | 22.05 | 22.05 | 22.05 | 13,414 | -0.34(-1.52%) |
Nov 06, 2015 | 22.39 | 22.39 | 22.39 | 22.39 | 221 | +0.02(+0.07%) |
Nov 05, 2015 | 22.38 | 22.38 | 22.38 | 22.38 | 310 | -0.03(-0.13%) |
Nov 04, 2015 | 22.47 | 22.47 | 22.41 | 22.41 | 4,582 | -0.00(-0.01%) |
Nov 03, 2015 | 22.41 | 22.41 | 22.41 | 22.41 | 179 | +0.04(+0.18%) |