Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.03(-11.50%) | |
Jan 23, 2018 | 0.2599 | 0.2599 | 0.2599 | 0 | +0.00(+1.92%) | |
Jan 22, 2018 | 0.2509 | 0.2550 | 0.2476 | 0.2550 | 11,765 | +0.01(+5.20%) |
Jan 18, 2018 | 0.2424 | 0.2424 | 0.2424 | 0 | -0.01(-3.58%) | |
Jan 17, 2018 | 0.2704 | 0.2704 | 0.2466 | 0.2514 | 82,000 | -0.01(-4.23%) |
Jan 16, 2018 | 0.2540 | 0.2625 | 0.2472 | 0.2625 | 3,500 | +0.01(+5.85%) |
Jan 12, 2018 | 0.2480 | 0.2480 | 0.2480 | 0 | -0.03(-10.27%) | |
Jan 11, 2018 | 0.2762 | 0.2764 | 0.2762 | 0.2764 | 700 | +0.02(+6.64%) |
Jan 10, 2018 | 0.2758 | 0.2592 | 0.2592 | 600 | -0.02(-6.02%) | |
Jan 09, 2018 | 0.2770 | 0.2770 | 0.2758 | 0.2758 | 12,000 | -0.03(-10.16%) |
Jan 08, 2018 | 0.3232 | 0.3232 | 0.3040 | 0.3070 | 4,800 | +0.07(+26.86%) |
Jan 04, 2018 | 0.2420 | 0.2420 | 0.2420 | 0 | +0.00(+1.68%) | |
Jan 02, 2018 | 0.2380 | 0.2380 | 0.2380 | 0 | +0.00(+1.80%) | |
Dec 29, 2017 | 0.2338 | 0.2338 | 0.2338 | 0 | -0.01(-5.99%) | |
Dec 28, 2017 | 0.2486 | 0.2487 | 0.2486 | 0.2487 | 4,500 | +0.04(+17.87%) |
Dec 27, 2017 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 2,000 | -0.01(-2.98%) |
Dec 22, 2017 | 0.2175 | 0.2175 | 0.2175 | 0 | +0.00(+1.87%) | |
Dec 21, 2017 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 2,000 | +0.01(+4.30%) |
Dec 20, 2017 | 0.1830 | 0.2047 | 0.1830 | 0.2047 | 1,309 | +0.01(+4.76%) |
Dec 19, 2017 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 4,350 | -0.01(-4.17%) |
Dec 15, 2017 | 0.2039 | 0.2039 | 0.2039 | 0 | -0.01(-3.82%) | |
Dec 13, 2017 | 0.2120 | 0.2120 | 0.2120 | 0 | +0.01(+6.00%) | |
Dec 12, 2017 | 0.1960 | 0.2000 | 0.1921 | 0.2000 | 2,000 | -0.00(-2.06%) |
Dec 08, 2017 | 0.2042 | 0.2042 | 0.2042 | 0 | -0.01(-2.39%) | |
Dec 06, 2017 | 0.2092 | 0.2092 | 0.2092 | 0 | +0.03(+13.76%) | |
Nov 30, 2017 | 0.1839 | 0.1839 | 0.1839 | 0 | -0.04(-17.42%) | |
Nov 29, 2017 | 0.2181 | 0.2227 | 0.2181 | 0.2227 | 2,700 | -0.01(-2.75%) |
Nov 27, 2017 | 0.2290 | 0.2290 | 0.2290 | 0 | -0.00(-1.67%) | |
Nov 21, 2017 | 0.2329 | 0.2329 | 0.2329 | 0 | -0.02(-7.98%) | |
Nov 20, 2017 | 0.1707 | 0.2531 | 0.1707 | 0.2531 | 218,259 | +0.09(+52.75%) |
Nov 15, 2017 | 0.1657 | 0.1657 | 0.1657 | 0 | +0.03(+25.15%) | |
Nov 13, 2017 | 0.1324 | 0.1324 | 0.1324 | 0 | -0.01(-6.96%) | |
Nov 03, 2017 | 0.1423 | 0.1423 | 0.1423 | 0 | +0.00(+2.37%) |