Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 3.300 | 3.301 | 3.300 | 3.301 | 2,800 | -0.03(-0.98%) |
Jan 28, 2011 | 3.177 | 3.346 | 3.124 | 3.333 | 17,100 | +0.12(+3.74%) |
Jan 27, 2011 | 3.222 | 3.222 | 3.213 | 3.213 | 4,000 | +0.00(+0.06%) |
Jan 26, 2011 | 3.225 | 3.246 | 3.210 | 3.211 | 16,900 | -0.02(-0.54%) |
Jan 25, 2011 | 3.313 | 3.326 | 3.228 | 3.228 | 30,300 | -0.23(-6.71%) |
Jan 24, 2011 | 3.423 | 3.461 | 3.423 | 3.461 | 10,300 | +0.08(+2.41%) |
Jan 21, 2011 | 3.393 | 3.427 | 3.377 | 3.379 | 18,500 | -0.02(-0.57%) |
Jan 20, 2011 | 3.550 | 3.550 | 3.384 | 3.399 | 76,600 | -0.16(-4.58%) |
Jan 19, 2011 | 3.582 | 3.582 | 3.517 | 3.562 | 20,000 | +0.06(+1.80%) |
Jan 18, 2011 | 3.291 | 3.499 | 3.291 | 3.499 | 15,300 | +0.25(+7.66%) |
Jan 14, 2011 | 3.284 | 3.284 | 3.187 | 3.250 | 25,500 | -0.08(-2.42%) |
Jan 13, 2011 | 3.420 | 3.420 | 3.331 | 3.331 | 33,400 | -0.11(-3.17%) |
Jan 12, 2011 | 3.493 | 3.494 | 3.430 | 3.439 | 6,500 | -0.00(-0.14%) |
Jan 11, 2011 | 3.420 | 3.444 | 3.420 | 3.444 | 2,400 | +0.06(+1.69%) |
Jan 10, 2011 | 3.431 | 3.441 | 3.387 | 3.387 | 18,800 | +0.06(+1.82%) |
Jan 07, 2011 | 3.414 | 3.414 | 3.326 | 3.326 | 15,200 | -0.09(-2.70%) |
Jan 06, 2011 | 3.513 | 3.513 | 3.400 | 3.419 | 82,500 | -0.20(-5.63%) |
Jan 05, 2011 | 3.626 | 3.645 | 3.590 | 3.623 | 19,839 | -0.04(-1.18%) |
Jan 04, 2011 | 3.905 | 3.905 | 3.644 | 3.666 | 44,800 | -0.24(-6.24%) |
Dec 31, 2010 | 3.910 | 3.910 | 3.910 | 0 | +0.10(+2.73%) | |
Dec 30, 2010 | 3.806 | 3.812 | 3.740 | 3.806 | 25,500 | +0.00(+0.13%) |
Dec 29, 2010 | 3.676 | 3.852 | 3.676 | 3.801 | 37,000 | +0.12(+3.25%) |
Dec 23, 2010 | 3.681 | 3.681 | 3.681 | 0 | -0.03(-0.81%) | |
Dec 22, 2010 | 3.758 | 3.758 | 3.711 | 3.711 | 5,700 | -0.07(-1.92%) |
Dec 21, 2010 | 3.858 | 3.904 | 3.784 | 3.784 | 14,600 | -0.01(-0.33%) |
Dec 20, 2010 | 3.700 | 3.796 | 3.690 | 3.796 | 14,500 | +0.19(+5.27%) |
Dec 17, 2010 | 3.657 | 3.666 | 3.606 | 3.606 | 4,100 | +0.02(+0.55%) |
Dec 16, 2010 | 3.514 | 3.608 | 3.514 | 3.587 | 30,200 | -0.04(-1.10%) |
Dec 15, 2010 | 3.542 | 3.641 | 3.531 | 3.627 | 6,600 | -0.00(-0.02%) |
Dec 14, 2010 | 3.687 | 3.714 | 3.627 | 3.627 | 5,800 | -0.12(-3.08%) |
Dec 13, 2010 | 3.551 | 3.786 | 3.551 | 3.742 | 25,300 | +0.39(+11.65%) |
Dec 10, 2010 | 3.320 | 3.352 | 3.309 | 3.352 | 9,500 | -0.07(-2.13%) |
Dec 09, 2010 | 3.425 | 3.425 | 3.425 | 3.425 | 100 | +0.06(+1.84%) |
Dec 08, 2010 | 3.441 | 3.441 | 3.363 | 3.363 | 3,700 | -0.08(-2.21%) |
Dec 07, 2010 | 3.600 | 3.600 | 3.439 | 3.439 | 5,100 | -0.06(-1.77%) |
Dec 06, 2010 | 3.440 | 3.560 | 3.440 | 3.501 | 17,600 | +0.17(+5.00%) |
Dec 03, 2010 | 3.362 | 3.383 | 3.334 | 3.334 | 11,300 | +0.08(+2.58%) |
Dec 01, 2010 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.05(+1.59%) |
Nov 30, 2010 | 3.087 | 3.216 | 3.087 | 3.199 | 17,600 | +0.08(+2.46%) |
Nov 29, 2010 | 3.131 | 3.131 | 3.122 | 3.122 | 500 | -0.12(-3.59%) |
Nov 24, 2010 | 3.239 | 3.239 | 3.239 | 3.239 | 0 | -0.02(-0.46%) |
Nov 23, 2010 | 3.100 | 3.254 | 3.100 | 3.254 | 12,600 | +0.14(+4.46%) |
Nov 22, 2010 | 3.120 | 3.130 | 3.059 | 3.115 | 115,400 | -0.01(-0.28%) |
Nov 19, 2010 | 3.130 | 3.170 | 3.110 | 3.123 | 50,705 | -0.00(-0.02%) |
Nov 18, 2010 | 3.140 | 3.143 | 3.124 | 3.124 | 18,000 | +0.10(+3.43%) |
Nov 17, 2010 | 2.985 | 3.021 | 2.971 | 3.021 | 6,400 | +0.05(+1.65%) |
Nov 16, 2010 | 2.958 | 2.971 | 2.948 | 2.971 | 2,900 | -0.15(-4.83%) |
Nov 15, 2010 | 3.177 | 3.177 | 3.122 | 3.122 | 2,900 | -0.05(-1.72%) |
Nov 12, 2010 | 3.167 | 3.177 | 3.167 | 3.177 | 800 | -0.06(-1.93%) |
Nov 11, 2010 | 3.221 | 3.251 | 3.221 | 3.239 | 6,000 | -0.03(-0.98%) |
Nov 10, 2010 | 3.260 | 3.272 | 3.083 | 3.271 | 11,200 | -0.08(-2.35%) |
Nov 09, 2010 | 3.489 | 3.490 | 3.328 | 3.350 | 23,200 | +0.08(+2.38%) |
Nov 08, 2010 | 3.021 | 3.300 | 2.998 | 3.272 | 7,000 | +0.25(+8.34%) |
Nov 05, 2010 | 3.042 | 3.062 | 2.954 | 3.020 | 45,100 | +0.01(+0.37%) |
Nov 04, 2010 | 2.728 | 3.009 | 2.704 | 3.009 | 10,800 | +0.38(+14.33%) |
Nov 03, 2010 | 2.655 | 2.666 | 2.632 | 2.632 | 6,100 | -0.03(-1.28%) |
Nov 02, 2010 | 2.636 | 2.676 | 2.636 | 2.666 | 4,900 | +0.11(+4.16%) |