Orvana Minerals Corp (OP: ORVMF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.0789	0.0789	0.0789	0	-0.02(-20.22%)
Jan 26, 2016		0.0989	0.0989	0.0989	0	+0.02(+33.29%)
Jan 25, 2016	0.0812	0.0812	0.0742	0.0742	4,000	-0.01(-12.71%)
Jan 19, 2016		0.0850	0.0850	0.0850	0	-0.01(-10.36%)
Jan 15, 2016		0.0948	0.0948	0.0948	0	+0.01(+7.51%)
Jan 06, 2016		0.0882	0.0882	0.0882	0	-0.00(-0.34%)
Jan 04, 2016		0.0885	0.0885	0.0885	0	+0.01(+10.62%)
Dec 30, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.70%)
Dec 29, 2015	0.0906	0.0906	0.0906	0.0906	3,000	+0.00(+0.44%)
Dec 22, 2015		0.0902	0.0902	0.0902	0	+0.00(+2.38%)
Dec 21, 2015	0.0881	0.0900	0.0881	0.0881	5,751	-0.03(-22.24%)
Dec 16, 2015		0.1133	0.1133	0.1133	0	-0.01(-5.58%)
Dec 14, 2015		0.1200	0.1200	0.1200	0	-0.00(-1.15%)
Dec 11, 2015	0.1214	0.1214	0.1214	0.1214	4,850	+0.01(+12.62%)
Dec 09, 2015		0.1078	0.1078	0.1078	0	-0.00(-3.92%)
Dec 08, 2015	0.1122	0.1122	0.1122	0.1122	3,000	+0.00(+0.90%)
Dec 01, 2015		0.1112	0.1112	0.1112	0	-0.01(-10.97%)
Nov 30, 2015	0.1249	0.1249	0.1249	0.1249	4,000	+0.01(+5.85%)
Nov 25, 2015		0.1180	0.1180	0.1180	0	+0.01(+13.46%)
Nov 20, 2015	0.1040	0.1040	0.1040	0.1040	1,000	-0.01(-5.54%)
Nov 16, 2015		0.1101	0.1101	0.1101	0	+0.00(+1.94%)
Nov 13, 2015	0.1080	0.1080	0.1080	0.1080	800	-0.00(-0.09%)
Nov 11, 2015		0.1081	0.1081	0.1081	0	-0.00(-2.08%)
Nov 10, 2015	0.1143	0.1143	0.1104	0.1104	19,300	-0.02(-15.53%)
Nov 09, 2015	0.1250	0.1307	0.1220	0.1307	47,000	-0.00(-3.11%)
Nov 06, 2015	0.1349	0.1349	0.1349	0.1349	200	+0.00(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.