Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.2744 | 0 | +0.03(+10.11%) | |||
Jan 28, 2022 | 0.2500 | 0.2500 | 0.2492 | 0.2492 | 15,000 | +0.00(+1.51%) |
Jan 27, 2022 | 0.2392 | 0.2455 | 0.2392 | 0.2455 | 91,000 | -0.03(-9.24%) |
Jan 26, 2022 | 0.2773 | 0.2773 | 0.2705 | 0.2705 | 5,300 | -0.01(-3.39%) |
Jan 24, 2022 | 0.2800 | 0 | -0.01(-3.45%) | |||
Jan 20, 2022 | 0.2900 | 0 | -0.00(-0.99%) | |||
Jan 19, 2022 | 0.2789 | 0.2929 | 0.2789 | 0.2929 | 66,500 | +0.03(+10.82%) |
Jan 18, 2022 | 0.2609 | 0.2643 | 0.2609 | 0.2643 | 25,500 | +0.01(+2.80%) |
Jan 14, 2022 | 0.2571 | 0 | -0.03(-9.06%) | |||
Jan 13, 2022 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 600 | +0.01(+5.05%) |
Jan 12, 2022 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 3,000 | +0.02(+6.03%) |
Jan 07, 2022 | 0.2538 | 0.2538 | 0.2538 | 0 | +0.00(+1.68%) | |
Jan 06, 2022 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 3,500 | -0.02(-8.20%) |
Jan 05, 2022 | 0.2660 | 0.2719 | 0.2660 | 0.2719 | 65,500 | +0.02(+6.63%) |
Jan 04, 2022 | 0.2110 | 0.2650 | 0.2110 | 0.2550 | 109,175 | +0.01(+2.00%) |
Jan 03, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,500 | +0.01(+4.17%) |
Dec 31, 2021 | 0.2350 | 0.2460 | 0.2350 | 0.2400 | 10,900 | +0.01(+4.53%) |
Dec 30, 2021 | 0.2169 | 0.2296 | 0.2169 | 0.2296 | 38,400 | +0.00(+0.92%) |
Dec 29, 2021 | 0.2481 | 0.2498 | 0.2275 | 0.2275 | 48,047 | -0.02(-7.14%) |
Dec 28, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,000 | +0.00(+1.83%) |
Dec 23, 2021 | 0.2406 | 0.2406 | 0.2406 | 0 | +0.02(+6.70%) | |
Dec 20, 2021 | 0.2255 | 0.2255 | 0.2255 | 0 | -0.01(-5.57%) | |
Dec 16, 2021 | 0.2388 | 0.2388 | 0.2388 | 0 | +0.02(+8.55%) | |
Dec 14, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.04(-16.16%) | |
Dec 09, 2021 | 0.2624 | 0.2624 | 0.2624 | 0 | +0.02(+10.30%) | |
Dec 08, 2021 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 10,000 | +0.00(+1.80%) |
Dec 06, 2021 | 0.2337 | 0.2337 | 0.2337 | 5 | -0.01(-4.46%) | |
Dec 03, 2021 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 300 | -0.01(-2.36%) |
Dec 02, 2021 | 0.2447 | 0.2515 | 0.2447 | 0.2505 | 5,706 | -0.06(-19.32%) |
Nov 26, 2021 | 0.3105 | 0.3105 | 0.3105 | 0 | +0.00(+0.00%) | |
Nov 22, 2021 | 0.3105 | 0.3105 | 0.3105 | 0 | -0.02(-7.15%) | |
Nov 16, 2021 | 0.3344 | 0.3344 | 0.3344 | 0 | +0.02(+4.99%) | |
Nov 15, 2021 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 400 | -0.01(-3.57%) |
Nov 12, 2021 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 1,000 | +0.01(+1.79%) |
Nov 11, 2021 | 0.3206 | 0.3295 | 0.3206 | 0.3245 | 14,500 | +0.03(+11.05%) |
Nov 09, 2021 | 0.2950 | 0.2950 | 0.2922 | 0.2922 | 3,875 | +0.01(+4.06%) |
Nov 04, 2021 | 0.2808 | 0.2808 | 0.2808 | 2 | +0.01(+4.15%) |