Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 7.655 | 7.839 | 7.655 | 7.742 | 42,447 | +0.10(+1.30%) |
Jan 30, 2023 | 7.682 | 7.787 | 7.614 | 7.643 | 41,060 | -0.05(-0.62%) |
Jan 27, 2023 | 7.720 | 7.797 | 7.610 | 7.691 | 61,208 | +0.00(+0.00%) |
Jan 26, 2023 | 7.720 | 7.826 | 7.528 | 7.691 | 62,038 | -0.07(-0.87%) |
Jan 25, 2023 | 7.547 | 7.836 | 7.432 | 7.759 | 78,066 | +0.12(+1.64%) |
Jan 24, 2023 | 7.595 | 7.797 | 7.566 | 7.634 | 31,892 | -0.01(-0.13%) |
Jan 23, 2023 | 7.586 | 7.912 | 7.509 | 7.643 | 53,841 | -0.12(-1.49%) |
Jan 20, 2023 | 7.566 | 7.778 | 7.547 | 7.759 | 49,527 | +0.26(+3.46%) |
Jan 19, 2023 | 7.441 | 7.706 | 7.403 | 7.499 | 30,790 | +0.07(+0.91%) |
Jan 18, 2023 | 7.691 | 7.777 | 7.422 | 7.432 | 16,408 | -0.26(-3.37%) |
Jan 17, 2023 | 7.691 | 7.851 | 7.595 | 7.691 | 20,118 | +0.18(+2.43%) |
Jan 13, 2023 | 7.563 | 7.605 | 7.465 | 7.509 | 23,575 | +0.09(+1.17%) |
Jan 12, 2023 | 7.403 | 7.672 | 7.345 | 7.422 | 26,534 | +0.06(+0.78%) |
Jan 11, 2023 | 7.499 | 7.538 | 7.230 | 7.364 | 70,023 | +0.08(+1.06%) |
Jan 10, 2023 | 7.307 | 7.456 | 7.211 | 7.288 | 86,002 | -0.06(-0.79%) |
Jan 09, 2023 | 7.499 | 7.720 | 7.316 | 7.345 | 26,552 | -0.05(-0.65%) |
Jan 06, 2023 | 7.384 | 7.682 | 7.374 | 7.393 | 27,270 | +0.12(+1.72%) |
Jan 05, 2023 | 7.422 | 7.691 | 7.230 | 7.268 | 16,868 | -0.15(-2.07%) |
Jan 04, 2023 | 7.345 | 7.653 | 7.345 | 7.422 | 15,532 | +0.02(+0.26%) |
Jan 03, 2023 | 7.393 | 7.528 | 7.230 | 7.403 | 15,367 | +0.11(+1.45%) |
Dec 30, 2022 | 7.432 | 7.547 | 7.230 | 7.297 | 14,067 | -0.16(-2.19%) |
Dec 29, 2022 | 7.326 | 7.480 | 7.297 | 7.461 | 30,171 | +0.12(+1.70%) |
Dec 28, 2022 | 7.489 | 7.489 | 7.288 | 7.336 | 25,233 | -0.06(-0.78%) |
Dec 27, 2022 | 7.480 | 7.624 | 7.364 | 7.393 | 18,991 | -0.18(-2.41%) |
Dec 23, 2022 | 7.518 | 7.691 | 7.518 | 7.576 | 28,672 | +0.12(+1.68%) |
Dec 22, 2022 | 7.874 | 7.992 | 7.336 | 7.451 | 26,548 | -0.59(-7.30%) |
Dec 21, 2022 | 7.941 | 8.557 | 7.797 | 8.037 | 46,957 | +0.22(+2.83%) |
Dec 20, 2022 | 7.730 | 8.086 | 7.701 | 7.816 | 25,353 | -0.06(-0.73%) |
Dec 19, 2022 | 7.830 | 8.081 | 7.816 | 7.874 | 27,435 | -0.12(-1.56%) |
Dec 16, 2022 | 7.884 | 8.220 | 7.884 | 7.999 | 59,535 | -0.07(-0.83%) |
Dec 15, 2022 | 8.037 | 8.417 | 7.914 | 8.066 | 55,142 | -0.01(-0.12%) |
Dec 14, 2022 | 8.345 | 8.456 | 7.951 | 8.076 | 58,639 | -0.37(-4.33%) |
Dec 13, 2022 | 8.220 | 8.759 | 7.903 | 8.441 | 99,121 | +0.39(+4.90%) |
Dec 12, 2022 | 8.316 | 8.374 | 7.893 | 8.047 | 26,245 | -0.35(-4.12%) |
Dec 09, 2022 | 8.691 | 9.028 | 8.316 | 8.393 | 13,412 | -0.25(-2.89%) |
Dec 08, 2022 | 9.095 | 9.239 | 8.576 | 8.643 | 14,042 | -0.31(-3.44%) |
Dec 07, 2022 | 9.133 | 9.220 | 8.864 | 8.951 | 21,964 | -0.20(-2.21%) |
Dec 06, 2022 | 8.460 | 9.855 | 8.460 | 9.153 | 128,534 | +0.69(+8.18%) |
Dec 05, 2022 | 8.335 | 8.634 | 8.134 | 8.460 | 24,203 | -0.02(-0.23%) |
Dec 02, 2022 | 8.634 | 8.676 | 8.143 | 8.480 | 32,479 | -0.27(-3.08%) |
Dec 01, 2022 | 8.076 | 9.057 | 7.994 | 8.749 | 40,074 | +0.66(+8.20%) |
Nov 30, 2022 | 7.393 | 8.105 | 7.393 | 8.086 | 40,914 | +0.76(+10.37%) |
Nov 29, 2022 | 7.480 | 7.643 | 7.307 | 7.326 | 28,902 | +0.01(+0.13%) |
Nov 28, 2022 | 7.576 | 7.831 | 7.307 | 7.316 | 12,677 | -0.37(-4.87%) |
Nov 25, 2022 | 7.807 | 7.855 | 7.691 | 7.691 | 2,459 | -0.10(-1.23%) |
Nov 23, 2022 | 7.422 | 7.826 | 7.422 | 7.787 | 11,856 | +0.39(+5.33%) |
Nov 22, 2022 | 7.624 | 7.807 | 7.326 | 7.393 | 27,522 | -0.12(-1.54%) |
Nov 21, 2022 | 7.893 | 8.066 | 7.499 | 7.509 | 48,452 | -0.42(-5.33%) |
Nov 18, 2022 | 7.316 | 8.086 | 7.268 | 7.932 | 32,595 | +0.70(+9.71%) |
Nov 17, 2022 | 6.913 | 7.230 | 6.903 | 7.230 | 32,981 | +0.28(+4.01%) |
Nov 16, 2022 | 6.730 | 7.066 | 6.680 | 6.951 | 64,411 | +0.22(+3.29%) |
Nov 15, 2022 | 6.865 | 7.105 | 6.634 | 6.730 | 76,667 | -0.10(-1.41%) |
Nov 14, 2022 | 6.855 | 6.941 | 6.730 | 6.826 | 51,618 | -0.01(-0.14%) |
Nov 11, 2022 | 6.913 | 7.004 | 6.720 | 6.836 | 65,715 | +0.00(+0.00%) |
Nov 10, 2022 | 6.643 | 6.836 | 6.566 | 6.836 | 41,191 | +0.48(+7.56%) |
Nov 09, 2022 | 6.653 | 6.816 | 6.307 | 6.355 | 32,622 | -0.27(-4.06%) |
Nov 08, 2022 | 6.740 | 6.740 | 6.624 | 6.624 | 23,752 | -0.01(-0.14%) |
Nov 07, 2022 | 6.682 | 6.816 | 6.634 | 6.634 | 16,389 | -0.12(-1.85%) |
Nov 04, 2022 | 6.922 | 6.970 | 6.356 | 6.759 | 17,212 | +0.02(+0.29%) |
Nov 03, 2022 | 6.730 | 6.961 | 6.730 | 6.740 | 94,480 | -0.98(-12.70%) |
Nov 02, 2022 | 8.239 | 8.355 | 7.278 | 7.720 | 44,252 | -0.60(-7.17%) |