Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.9847 | 0.9847 | 0.9847 | 0.9847 | 3,762 | +0.00(+0.00%) |
Jan 30, 2003 | 1.081 | 1.081 | 0.9847 | 0.9847 | 24,357 | -0.10(-8.88%) |
Jan 29, 2003 | 1.111 | 1.121 | 1.045 | 1.081 | 19,406 | -0.06(-4.89%) |
Jan 28, 2003 | 1.111 | 1.161 | 1.091 | 1.136 | 79,607 | +0.03(+2.27%) |
Jan 27, 2003 | 1.035 | 1.111 | 0.9847 | 1.111 | 51,487 | +0.08(+7.32%) |
Jan 24, 2003 | 0.9494 | 1.035 | 0.9342 | 1.035 | 48,318 | +0.10(+10.81%) |
Jan 23, 2003 | 0.9342 | 0.9595 | 0.9090 | 0.9342 | 62,973 | -0.05(-5.13%) |
Jan 22, 2003 | 0.9847 | 0.9847 | 0.9241 | 0.9847 | 2,970 | +0.00(+0.00%) |
Jan 21, 2003 | 0.9090 | 0.9847 | 0.8989 | 0.9847 | 53,071 | +0.08(+8.33%) |
Jan 17, 2003 | 0.9595 | 0.9595 | 0.8989 | 0.9090 | 68,319 | +0.00(+0.00%) |
Jan 16, 2003 | 0.9342 | 0.9342 | 0.9090 | 0.9090 | 24,159 | -0.03(-2.70%) |
Jan 15, 2003 | 0.9342 | 0.9342 | 0.9090 | 0.9342 | 3,960 | +0.03(+2.78%) |
Jan 14, 2003 | 0.9090 | 0.9090 | 0.8989 | 0.9090 | 36,239 | +0.00(+0.00%) |
Jan 13, 2003 | 0.8989 | 0.9090 | 0.8989 | 0.9090 | 76,042 | +0.01(+1.12%) |
Jan 10, 2003 | 0.8989 | 0.9090 | 0.8989 | 0.8989 | 25,149 | +0.00(+0.00%) |
Jan 09, 2003 | 0.9090 | 0.9090 | 0.8989 | 0.8989 | 21,387 | -0.03(-2.73%) |
Jan 08, 2003 | 0.9090 | 0.9342 | 0.9090 | 0.9241 | 19,406 | -0.01(-1.08%) |
Jan 07, 2003 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 0.9847 | 0.9847 | 0.9342 | 0.9342 | 27,129 | +0.00(+0.00%) |
Jan 03, 2003 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 1,980 | -0.05(-5.13%) |
Jan 02, 2003 | 0.9443 | 0.9847 | 0.9443 | 0.9847 | 15,446 | +0.05(+5.41%) |
Dec 31, 2002 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 0.9342 | 0.9595 | 0.8989 | 0.9342 | 22,575 | +0.04(+3.93%) |
Dec 27, 2002 | 0.8989 | 0.8989 | 0.8989 | 0.8989 | 1,980 | +0.00(+0.00%) |
Dec 26, 2002 | 0.8989 | 0.9241 | 0.8989 | 0.8989 | 12,475 | +0.00(+0.00%) |
Dec 24, 2002 | 0.8989 | 0.8989 | 0.8989 | 0.8989 | 1,386 | -0.01(-1.11%) |
Dec 23, 2002 | 0.8989 | 0.9090 | 0.8989 | 0.9090 | 16,436 | +0.00(+0.00%) |
Dec 20, 2002 | 0.8989 | 0.9090 | 0.8989 | 0.9090 | 33,466 | +0.00(+0.00%) |
Dec 19, 2002 | 0.9090 | 0.9090 | 0.8989 | 0.9090 | 12,871 | -0.03(-2.70%) |
Dec 18, 2002 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.8989 | 0.9342 | 0.8989 | 0.9342 | 3,564 | +0.00(+0.00%) |
Dec 16, 2002 | 0.8989 | 0.9342 | 0.8989 | 0.9342 | 10,297 | +0.03(+2.78%) |
Dec 13, 2002 | 0.8989 | 0.9090 | 0.8989 | 0.9090 | 52,873 | +0.01(+1.12%) |
Dec 12, 2002 | 0.8989 | 0.9090 | 0.8989 | 0.8989 | 14,456 | -0.01(-1.11%) |
Dec 11, 2002 | 0.9241 | 0.9241 | 0.8989 | 0.9090 | 8,515 | +0.00(+0.00%) |
Dec 10, 2002 | 0.9090 | 0.9241 | 0.9090 | 0.9090 | 15,842 | +0.02(+1.69%) |
Dec 09, 2002 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.9342 | 0.9595 | 0.8938 | 0.8938 | 18,614 | -0.04(-4.32%) |
Dec 05, 2002 | 0.9342 | 0.9342 | 0.9191 | 0.9342 | 12,871 | -0.03(-2.63%) |
Dec 04, 2002 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 5,742 | -0.03(-2.56%) |
Dec 03, 2002 | 0.9847 | 0.9847 | 0.9342 | 0.9847 | 6,138 | +0.05(+5.41%) |
Dec 02, 2002 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 3,564 | +0.02(+2.21%) |
Nov 29, 2002 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 990 | +0.00(+0.00%) |
Nov 27, 2002 | 0.9292 | 0.9342 | 0.9140 | 0.9140 | 51,883 | -0.02(-1.63%) |
Nov 26, 2002 | 0.9595 | 0.9595 | 0.9292 | 0.9292 | 10,693 | -0.03(-3.16%) |
Nov 25, 2002 | 0.9292 | 0.9847 | 0.9292 | 0.9595 | 22,773 | +0.03(+2.70%) |
Nov 22, 2002 | 0.9595 | 0.9595 | 0.9090 | 0.9342 | 20,198 | -0.03(-2.63%) |
Nov 21, 2002 | 0.9342 | 0.9595 | 0.9342 | 0.9595 | 4,950 | +0.03(+2.70%) |
Nov 20, 2002 | 0.9847 | 0.9847 | 0.9292 | 0.9342 | 5,544 | -0.05(-5.13%) |
Nov 19, 2002 | 0.9847 | 0.9847 | 0.9847 | 0.9847 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 1.010 | 1.010 | 0.9292 | 0.9847 | 20,793 | +0.04(+3.72%) |
Nov 15, 2002 | 1.010 | 1.010 | 0.9494 | 0.9494 | 2,772 | -0.01(-1.05%) |
Nov 14, 2002 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.9847 | 0.9847 | 0.9595 | 0.9595 | 3,960 | +0.00(+0.00%) |
Nov 12, 2002 | 1.030 | 1.030 | 0.9342 | 0.9595 | 31,090 | -0.06(-5.94%) |
Nov 11, 2002 | 1.010 | 1.020 | 1.010 | 1.020 | 7,327 | +0.01(+1.00%) |
Nov 08, 2002 | 0.9292 | 1.035 | 0.9292 | 1.010 | 90,895 | +0.08(+8.11%) |
Nov 07, 2002 | 0.9847 | 0.9847 | 0.9241 | 0.9342 | 37,229 | +0.00(+0.00%) |
Nov 06, 2002 | 0.9342 | 0.9595 | 0.9342 | 0.9342 | 2,574 | -0.03(-2.63%) |
Nov 05, 2002 | 1.020 | 1.020 | 0.9191 | 0.9595 | 54,457 | -0.07(-6.40%) |
Nov 04, 2002 | 1.060 | 1.086 | 0.9847 | 1.025 | 31,288 | +0.04(+4.10%) |