Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Jan 30, 2006 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Jan 27, 2006 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Jan 26, 2006 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Jan 25, 2006 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Jan 24, 2006 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Jan 23, 2006 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Jan 20, 2006 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Jan 19, 2006 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Jan 18, 2006 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Jan 17, 2006 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Jan 13, 2006 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Jan 12, 2006 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Jan 11, 2006 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Jan 10, 2006 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Jan 09, 2006 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Jan 06, 2006 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Jan 05, 2006 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Jan 04, 2006 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Jan 03, 2006 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Dec 30, 2005 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Dec 29, 2005 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Dec 28, 2005 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Dec 23, 2005 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Dec 22, 2005 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Dec 21, 2005 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | +0.00(+0.00%) |
Dec 20, 2005 | 21.09 | 21.09 | 20.85 | 20.85 | 34,000 | -0.26(-1.23%) |
Dec 19, 2005 | 20.86 | 21.20 | 20.49 | 21.11 | 235,692 | +0.96(+4.76%) |
Dec 16, 2005 | 21.10 | 21.10 | 20.15 | 20.15 | 339,154 | -0.95(-4.50%) |
Dec 15, 2005 | 21.45 | 21.45 | 21.00 | 21.10 | 63,567 | -0.10(-0.47%) |
Dec 14, 2005 | 20.97 | 21.37 | 20.74 | 21.20 | 169,978 | +0.45(+2.17%) |
Dec 13, 2005 | 20.85 | 21.12 | 20.75 | 20.75 | 58,936 | -0.48(-2.26%) |
Dec 12, 2005 | 20.84 | 21.23 | 20.65 | 21.23 | 126,970 | +0.58(+2.81%) |
Dec 09, 2005 | 20.64 | 20.68 | 20.56 | 20.65 | 166,294 | -0.02(-0.10%) |
Dec 08, 2005 | 20.45 | 20.79 | 20.45 | 20.67 | 30,817 | -0.01(-0.05%) |
Dec 07, 2005 | 21.24 | 21.24 | 20.61 | 20.68 | 106,161 | -0.26(-1.24%) |
Dec 06, 2005 | 20.85 | 21.25 | 20.85 | 20.94 | 62,235 | -0.01(-0.05%) |
Dec 05, 2005 | 20.32 | 21.00 | 20.32 | 20.95 | 39,891 | +0.25(+1.21%) |
Dec 02, 2005 | 20.50 | 20.75 | 20.40 | 20.70 | 58,823 | +0.24(+1.17%) |
Dec 01, 2005 | 20.35 | 20.49 | 20.15 | 20.46 | 72,500 | +0.46(+2.30%) |
Nov 30, 2005 | 20.70 | 20.71 | 19.89 | 20.00 | 205,810 | -0.60(-2.91%) |
Nov 29, 2005 | 20.30 | 20.90 | 19.99 | 20.60 | 87,800 | +0.21(+1.03%) |
Nov 25, 2005 | 20.48 | 20.89 | 20.27 | 20.39 | 112,324 | +1.14(+5.92%) |
Nov 23, 2005 | 19.02 | 19.26 | 18.90 | 19.25 | 364,250 | +0.19(+1.00%) |
Nov 22, 2005 | 19.05 | 19.14 | 19.00 | 19.06 | 119,844 | -0.08(-0.42%) |
Nov 21, 2005 | 19.42 | 19.42 | 19.00 | 19.14 | 46,738 | +0.14(+0.74%) |
Nov 18, 2005 | 19.25 | 19.50 | 18.68 | 19.00 | 37,687 | +0.30(+1.60%) |
Nov 17, 2005 | 18.57 | 18.83 | 18.50 | 18.70 | 97,140 | -0.10(-0.53%) |
Nov 16, 2005 | 18.83 | 18.87 | 18.51 | 18.80 | 229,842 | -0.03(-0.16%) |
Nov 15, 2005 | 19.50 | 19.50 | 18.71 | 18.83 | 180,646 | -0.61(-3.14%) |
Nov 14, 2005 | 19.60 | 19.68 | 19.44 | 19.44 | 135,904 | -0.21(-1.07%) |
Nov 11, 2005 | 19.95 | 19.95 | 19.63 | 19.65 | 26,960 | -0.10(-0.51%) |
Nov 10, 2005 | 20.25 | 20.25 | 19.75 | 19.75 | 119,814 | -0.50(-2.47%) |
Nov 09, 2005 | 20.25 | 20.48 | 20.05 | 20.25 | 34,759 | +0.00(+0.00%) |
Nov 08, 2005 | 20.25 | 20.29 | 20.09 | 20.25 | 39,976 | -0.14(-0.69%) |
Nov 07, 2005 | 20.30 | 20.40 | 20.07 | 20.39 | 42,474 | +0.08(+0.39%) |
Nov 04, 2005 | 20.50 | 20.50 | 20.00 | 20.31 | 12,519 | -0.12(-0.59%) |
Nov 03, 2005 | 20.40 | 20.43 | 19.85 | 20.43 | 17,122 | +0.03(+0.15%) |