Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Jan 26, 2017 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 25,500 | -0.01(-2.17%) |
Jan 24, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jan 23, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 34,500 | +0.01(+4.55%) |
Jan 20, 2017 | 0.2200 | 0.2500 | 0.2150 | 0.2200 | 312,500 | +0.01(+2.33%) |
Jan 19, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 134,000 | -0.01(-4.44%) |
Jan 17, 2017 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+7.14%) | |
Jan 16, 2017 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 112,000 | -0.01(-4.55%) |
Jan 12, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | |
Jan 10, 2017 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
Jan 09, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,100 | -0.02(-8.70%) |
Jan 05, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Jan 04, 2017 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 78,000 | +0.01(+2.33%) |
Dec 30, 2016 | 0.2150 | 0.2150 | 0.2150 | 150 | +0.01(+7.50%) | |
Dec 29, 2016 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 47,000 | -0.01(-6.98%) |
Dec 28, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,000 | +0.01(+4.88%) |
Dec 23, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.02(+10.81%) | |
Dec 22, 2016 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 20,000 | -0.02(-7.50%) |
Dec 21, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Dec 12, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,500 | +0.02(+8.33%) |
Dec 08, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 127,000 | -0.04(-18.18%) |
Dec 06, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Dec 05, 2016 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 23,050 | +0.00(+0.00%) |
Dec 02, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,000 | +0.01(+5.26%) |
Nov 30, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
Nov 29, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 47,000 | +0.01(+5.00%) |
Nov 25, 2016 | 0.2000 | 0.2000 | 0.2000 | 250 | +0.02(+8.11%) | |
Nov 24, 2016 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 1,500 | -0.04(-15.91%) |
Nov 23, 2016 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 3,950 | +0.02(+10.00%) |
Nov 21, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Nov 18, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 40,000 | +0.01(+5.00%) |
Nov 17, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 60,000 | +0.00(+0.00%) |
Nov 16, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.03(+14.29%) |
Nov 15, 2016 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 14,008 | -0.03(-12.50%) |
Nov 11, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Nov 07, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) |