Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.1300 | 0.1900 | 0.1300 | 0.1900 | 12,500 | +0.05(+40.74%) |
Jan 20, 2009 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | -0.11(-46.00%) |
Jan 13, 2009 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | 6,500 | +0.00(+0.00%) |
Jan 12, 2009 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Jan 08, 2009 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 0.1150 | 0.2500 | 0.1150 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.1150 | 0.2500 | 0.1150 | 0.2500 | 51,000 | +0.00(+0.00%) |
Dec 30, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 7,000 | +0.03(+13.64%) |
Dec 23, 2008 | 0.1200 | 0.2200 | 0.1200 | 0.2200 | 98,653 | +0.12(+120.00%) |
Dec 22, 2008 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Dec 19, 2008 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 15,500 | -0.08(-44.44%) |
Dec 18, 2008 | 0.1350 | 0.1800 | 0.1350 | 0.1800 | 2,000 | +0.04(+33.33%) |
Dec 17, 2008 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Dec 15, 2008 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Dec 12, 2008 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Dec 11, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.00(+0.00%) |
Dec 10, 2008 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Dec 09, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.00(+0.00%) |
Dec 08, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-3.57%) |
Dec 05, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | -0.05(-26.32%) |
Dec 01, 2008 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Nov 28, 2008 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Nov 27, 2008 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 0.1200 | 0.1900 | 0.1200 | 0.1900 | 66,000 | +0.07(+58.33%) |
Nov 21, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Nov 20, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | -0.01(-7.69%) |
Nov 19, 2008 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 13,000 | -0.02(-13.33%) |
Nov 18, 2008 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | -0.02(-9.09%) |
Nov 14, 2008 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 5,000 | -0.02(-10.81%) |
Nov 13, 2008 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | +0.04(+32.14%) |
Nov 10, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 14,500 | +0.00(+0.00%) |
Nov 05, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |