Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 25,000 | +0.00(+0.00%) |
Jan 26, 2009 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+16.67%) |
Jan 22, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
Jan 19, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jan 15, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Jan 14, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 | +0.01(+20.00%) |
Jan 09, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 475,500 | -0.03(-37.50%) |
Jan 05, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.02(+33.33%) |
Jan 01, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Dec 31, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Dec 30, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.01(+20.00%) |
Dec 24, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Dec 23, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,200 | +0.00(+0.00%) |
Dec 22, 2008 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 11,000 | +0.00(+0.00%) |
Dec 19, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 18, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 41,000 | +0.01(+25.00%) |
Dec 17, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | -0.01(-20.00%) |
Dec 16, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Dec 15, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Dec 12, 2008 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 20,000 | -0.02(-33.33%) |
Dec 11, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,000 | +0.00(+0.00%) |
Dec 10, 2008 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 92,500 | +0.00(+0.00%) |
Dec 09, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Dec 08, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Dec 05, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 86,500 | +0.00(+0.00%) |
Dec 03, 2008 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 19,000 | -0.01(-14.29%) |
Dec 02, 2008 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Dec 01, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+16.67%) |
Nov 28, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Nov 27, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 484,500 | -0.04(-40.00%) |
Nov 25, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.04(+66.67%) |
Nov 24, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Nov 20, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Nov 18, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.02(-25.00%) |
Nov 17, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,280 | -0.01(-11.11%) |
Nov 14, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
Nov 13, 2008 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 25,000 | -0.01(-13.64%) |
Nov 10, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 23,000 | +0.00(+0.00%) |
Nov 07, 2008 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Nov 04, 2008 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |