Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,500 | -0.01(-11.11%) |
Jan 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jan 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 58,000 | -0.01(-5.88%) |
Jan 23, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 23,000 | +0.01(+6.25%) |
Jan 22, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 38,500 | -0.01(-5.88%) |
Jan 21, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 77,000 | +0.01(+6.25%) |
Jan 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,500 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,500 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,500 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 39,500 | -0.02(-20.00%) |
Dec 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Dec 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 219,100 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 98,000 | -0.01(-15.79%) |
Dec 16, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Dec 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
Dec 05, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Dec 04, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 157,500 | -0.01(-11.11%) |
Nov 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Nov 22, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) | |
Nov 21, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 32,775 | +0.00(+4.35%) |
Nov 20, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 23,500 | +0.01(+15.00%) |
Nov 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,250 | +0.00(+0.00%) |
Nov 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+11.11%) |
Nov 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 123,950 | -0.01(-5.26%) |