Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.2750 | 0.2900 | 0.2500 | 0.2800 | 117,765 | +0.02(+5.66%) |
Jan 30, 2012 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 1,500 | +0.01(+3.92%) |
Jan 27, 2012 | 0.2650 | 0.2850 | 0.2550 | 0.2550 | 69,400 | +0.00(+0.00%) |
Jan 26, 2012 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 38,388 | +0.00(+0.00%) |
Jan 25, 2012 | 0.2650 | 0.2700 | 0.2500 | 0.2550 | 72,700 | +0.00(+0.00%) |
Jan 24, 2012 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 23,500 | +0.00(+0.00%) |
Jan 23, 2012 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 114,250 | -0.02(-5.56%) |
Jan 20, 2012 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 57,510 | +0.00(+0.00%) |
Jan 19, 2012 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 182,600 | +0.01(+3.85%) |
Jan 18, 2012 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | 245,717 | -0.02(-8.77%) |
Jan 17, 2012 | 0.2850 | 0.2900 | 0.2700 | 0.2850 | 298,500 | +0.00(+1.79%) |
Jan 16, 2012 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 161,703 | -0.01(-5.08%) |
Jan 13, 2012 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 475,950 | +0.00(+0.00%) |
Jan 12, 2012 | 0.3000 | 0.3000 | 0.2700 | 0.2950 | 527,416 | -0.01(-1.67%) |
Jan 11, 2012 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 35,500 | -0.01(-3.23%) |
Jan 10, 2012 | 0.3000 | 0.3150 | 0.2950 | 0.3100 | 168,077 | +0.02(+5.08%) |
Jan 09, 2012 | 0.3350 | 0.3350 | 0.2950 | 0.2950 | 227,680 | -0.05(-13.24%) |
Jan 06, 2012 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 20,166 | +0.01(+1.49%) |
Jan 05, 2012 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 50,476 | -0.01(-1.47%) |
Jan 04, 2012 | 0.3350 | 0.3400 | 0.3200 | 0.3400 | 130,700 | +0.01(+1.49%) |
Dec 30, 2011 | 0.3400 | 0.3350 | 0.3350 | 0.3350 | 14,250 | +0.00(+0.00%) |
Dec 29, 2011 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 6,300 | +0.01(+3.08%) |
Dec 28, 2011 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 16,070 | -0.01(-1.52%) |
Dec 23, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 9,650 | -0.01(-1.49%) |
Dec 21, 2011 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 14,783 | +0.01(+1.52%) |
Dec 20, 2011 | 0.3300 | 0.3500 | 0.3250 | 0.3300 | 33,416 | +0.00(+0.00%) |
Dec 19, 2011 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 13,500 | -0.01(-4.35%) |
Dec 16, 2011 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 21,000 | +0.01(+4.55%) |
Dec 15, 2011 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | 68,586 | +0.00(+0.00%) |
Dec 14, 2011 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 37,930 | -0.01(-2.94%) |
Dec 13, 2011 | 0.3500 | 0.3550 | 0.3300 | 0.3400 | 50,683 | -0.01(-2.86%) |
Dec 12, 2011 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 29,400 | -0.02(-5.41%) |
Dec 09, 2011 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 18,500 | +0.01(+2.78%) |
Dec 08, 2011 | 0.3700 | 0.3700 | 0.3450 | 0.3600 | 188,666 | -0.01(-1.37%) |
Dec 07, 2011 | 0.3350 | 0.3700 | 0.3200 | 0.3650 | 211,297 | +0.04(+14.06%) |
Dec 06, 2011 | 0.3600 | 0.3700 | 0.3200 | 0.3200 | 177,300 | -0.08(-18.99%) |
Dec 05, 2011 | 0.3600 | 0.3950 | 0.3600 | 0.3950 | 62,545 | +0.03(+6.76%) |
Dec 02, 2011 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 46,500 | -0.01(-2.63%) |
Dec 01, 2011 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 24,200 | +0.01(+2.70%) |
Nov 30, 2011 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 25,000 | +0.01(+2.78%) |
Nov 29, 2011 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 126,600 | +0.01(+2.86%) |
Nov 28, 2011 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 34,200 | +0.01(+2.94%) |
Nov 25, 2011 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 100,300 | -0.01(-4.23%) |
Nov 24, 2011 | 0.3300 | 0.3550 | 0.3300 | 0.3550 | 61,070 | +0.01(+2.90%) |
Nov 23, 2011 | 0.3700 | 0.3700 | 0.3400 | 0.3450 | 54,805 | -0.03(-8.00%) |
Nov 22, 2011 | 0.3600 | 0.3950 | 0.3600 | 0.3750 | 138,000 | +0.03(+10.29%) |
Nov 21, 2011 | 0.3800 | 0.3800 | 0.3300 | 0.3400 | 101,500 | -0.06(-15.00%) |
Nov 18, 2011 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 22,500 | +0.01(+2.56%) |
Nov 17, 2011 | 0.3900 | 0.4050 | 0.3800 | 0.3900 | 17,300 | +0.00(+0.00%) |
Nov 16, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 20,000 | +0.00(+0.00%) |
Nov 15, 2011 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 49,667 | -0.02(-4.88%) |
Nov 14, 2011 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 18,150 | +0.02(+5.13%) |
Nov 11, 2011 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 39,000 | -0.01(-2.50%) |
Nov 10, 2011 | 0.4050 | 0.4200 | 0.3950 | 0.4000 | 78,757 | -0.01(-2.44%) |
Nov 09, 2011 | 0.4300 | 0.4350 | 0.4100 | 0.4100 | 44,600 | -0.04(-7.87%) |
Nov 08, 2011 | 0.4600 | 0.4600 | 0.4200 | 0.4450 | 52,806 | -0.01(-2.20%) |
Nov 07, 2011 | 0.4500 | 0.4550 | 0.4400 | 0.4550 | 101,250 | +0.01(+2.25%) |
Nov 04, 2011 | 0.4450 | 0.4600 | 0.4400 | 0.4450 | 63,533 | -0.01(-2.20%) |
Nov 03, 2011 | 0.4300 | 0.4550 | 0.4200 | 0.4550 | 37,197 | +0.02(+3.41%) |
Nov 02, 2011 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 54,500 | +0.04(+10.00%) |