Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.3500 | 0.3700 | 0.3400 | 0.3650 | 125,800 | +0.02(+4.29%) |
Jan 30, 2013 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 157,245 | -0.01(-2.78%) |
Jan 29, 2013 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 49,758 | -0.01(-2.70%) |
Jan 28, 2013 | 0.3650 | 0.3850 | 0.3550 | 0.3700 | 226,667 | +0.02(+5.71%) |
Jan 25, 2013 | 0.3450 | 0.3500 | 0.3300 | 0.3500 | 203,893 | +0.01(+2.94%) |
Jan 24, 2013 | 0.3150 | 0.3600 | 0.3150 | 0.3400 | 184,720 | +0.00(+0.00%) |
Jan 23, 2013 | 0.3300 | 0.3500 | 0.3150 | 0.3400 | 169,159 | +0.00(+0.00%) |
Jan 22, 2013 | 0.3400 | 0.3700 | 0.3200 | 0.3400 | 618,176 | +0.00(+0.00%) |
Jan 21, 2013 | 0.3150 | 0.3400 | 0.3100 | 0.3400 | 351,512 | +0.03(+9.68%) |
Jan 18, 2013 | 0.2650 | 0.3200 | 0.2650 | 0.3100 | 399,268 | +0.04(+14.81%) |
Jan 17, 2013 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 33,000 | -0.02(-6.90%) |
Jan 16, 2013 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | 211,300 | +0.02(+9.43%) |
Jan 15, 2013 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 50,000 | +0.00(+0.00%) |
Jan 14, 2013 | 0.2150 | 0.2900 | 0.2100 | 0.2650 | 406,450 | +0.03(+12.77%) |
Jan 11, 2013 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 10,000 | +0.00(+2.17%) |
Jan 10, 2013 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 22,000 | +0.01(+2.22%) |
Jan 09, 2013 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 4,000 | -0.01(-2.17%) |
Jan 07, 2013 | 0.2200 | 0.2350 | 0.2100 | 0.2300 | 81,443 | +0.01(+2.22%) |
Jan 04, 2013 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 12,600 | +0.02(+7.14%) |
Jan 03, 2013 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 21,100 | -0.02(-6.67%) |
Jan 02, 2013 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 6,000 | +0.01(+4.65%) |
Dec 31, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Dec 28, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,500 | +0.02(+10.00%) |
Dec 27, 2012 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 155,333 | -0.01(-6.98%) |
Dec 24, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-4.44%) | |
Dec 21, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 15,000 | -0.01(-2.17%) |
Dec 20, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 0.2250 | 0.2450 | 0.2250 | 0.2300 | 84,830 | +0.01(+4.55%) |
Dec 18, 2012 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 219,000 | +0.02(+10.00%) |
Dec 17, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,500 | -0.01(-4.76%) |
Dec 14, 2012 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 12,700 | +0.02(+10.53%) |
Dec 13, 2012 | 0.2000 | 0.2150 | 0.1900 | 0.1900 | 23,383 | +0.01(+5.56%) |
Dec 12, 2012 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 17,200 | -0.04(-16.28%) |
Dec 11, 2012 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 4,000 | +0.00(+0.00%) |
Dec 10, 2012 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 115,700 | +0.01(+2.38%) |
Dec 07, 2012 | 0.2050 | 0.2100 | 0.1900 | 0.2100 | 81,078 | +0.01(+2.44%) |
Dec 06, 2012 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 13,000 | -0.01(-4.65%) |
Dec 05, 2012 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 156,639 | +0.01(+2.38%) |
Dec 04, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 26,255 | -0.02(-6.67%) |
Nov 30, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 6,000 | +0.02(+12.50%) |
Nov 29, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 52,000 | -0.01(-4.76%) |
Nov 28, 2012 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 13,000 | -0.01(-4.55%) |
Nov 27, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 944 | +0.00(+0.00%) |
Nov 26, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,500 | +0.00(+0.00%) |
Nov 23, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,500 | -0.01(-2.22%) |
Nov 22, 2012 | 0.2100 | 0.2250 | 0.2000 | 0.2250 | 38,233 | +0.02(+7.14%) |
Nov 21, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 53,086 | +0.00(+0.00%) |
Nov 20, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | +0.00(+0.00%) |
Nov 19, 2012 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 43,505 | +0.01(+2.44%) |
Nov 16, 2012 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 12,000 | -0.01(-2.38%) |
Nov 15, 2012 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 33,000 | -0.01(-4.55%) |
Nov 14, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,500 | -0.01(-2.22%) |
Nov 13, 2012 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 11,800 | -0.01(-2.17%) |
Nov 12, 2012 | 0.2150 | 0.2350 | 0.2150 | 0.2300 | 159,632 | +0.00(+0.00%) |
Nov 09, 2012 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 9,315 | +0.01(+4.55%) |
Nov 08, 2012 | 0.1950 | 0.2350 | 0.1950 | 0.2200 | 93,900 | +0.02(+12.82%) |
Nov 07, 2012 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 4,066 | -0.01(-4.88%) |
Nov 06, 2012 | 0.1850 | 0.2050 | 0.1800 | 0.2050 | 93,830 | +0.02(+10.81%) |
Nov 05, 2012 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 50,315 | -0.02(-11.90%) |
Nov 02, 2012 | 0.2100 | 0.2100 | 0.1950 | 0.2100 | 67,100 | +0.00(+0.00%) |