Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 5,911 | +0.01(+3.03%) |
Jan 30, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 25,000 | +0.00(+0.00%) |
Jan 29, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 29,400 | +0.00(+0.00%) |
Jan 28, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,500 | -0.01(-2.94%) |
Jan 27, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 39,233 | +0.01(+3.03%) |
Jan 24, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 19,166 | -0.01(-5.71%) |
Jan 23, 2014 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 40,591 | +0.01(+6.06%) |
Jan 22, 2014 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 61,000 | -0.01(-8.33%) |
Jan 21, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.01(+2.86%) |
Jan 20, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,017 | +0.00(+0.00%) |
Jan 17, 2014 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 16,525 | +0.01(+6.06%) |
Jan 16, 2014 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 30,600 | -0.01(-5.71%) |
Jan 14, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5 | -0.01(-2.78%) |
Jan 13, 2014 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 14,010 | +0.01(+5.88%) |
Jan 10, 2014 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 9,526 | -0.00(-2.86%) |
Jan 09, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 510 | +0.00(+0.00%) |
Jan 08, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 14,005 | +0.00(+2.94%) |
Jan 07, 2014 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 1,005 | -0.01(-5.56%) |
Jan 02, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Dec 31, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Dec 30, 2013 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 15,000 | -0.01(-2.78%) |
Dec 27, 2013 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 21,833 | +0.00(+0.00%) |
Dec 24, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Dec 23, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 22,500 | +0.01(+3.03%) |
Dec 20, 2013 | 0.1700 | 0.1850 | 0.1650 | 0.1650 | 43,000 | -0.02(-10.81%) |
Dec 19, 2013 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 6,515 | -0.01(-2.63%) |
Dec 18, 2013 | 0.1750 | 0.2000 | 0.1750 | 0.1900 | 83,268 | +0.02(+8.57%) |
Dec 17, 2013 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 65,139 | +0.01(+6.06%) |
Dec 16, 2013 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 17,499 | -0.01(-5.71%) |
Dec 13, 2013 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 3,999 | +0.01(+6.06%) |
Dec 12, 2013 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 72,166 | +0.00(+0.00%) |
Dec 10, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 55 | +0.00(+0.00%) |
Dec 09, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 850 | +0.00(+0.00%) |
Dec 06, 2013 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 44,850 | -0.01(-2.94%) |
Dec 05, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 666 | +0.00(+0.00%) |
Dec 03, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Dec 02, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 73,700 | -0.01(-5.41%) |
Nov 29, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 511 | +0.00(+0.00%) |
Nov 28, 2013 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 30,600 | +0.01(+2.78%) |
Nov 27, 2013 | 0.1800 | 0.1900 | 0.1650 | 0.1800 | 116,395 | -0.01(-5.26%) |
Nov 26, 2013 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 58,010 | +0.01(+5.56%) |
Nov 22, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Nov 21, 2013 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 83,466 | -0.01(-5.56%) |
Nov 20, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.01(+2.86%) |
Nov 19, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,500 | +0.00(+2.94%) |
Nov 15, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Nov 14, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
Nov 12, 2013 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 20,555 | +0.00(+0.00%) |
Nov 11, 2013 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 15,100 | -0.05(-22.73%) |
Nov 08, 2013 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | 27,500 | +0.01(+4.76%) |
Nov 07, 2013 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 29,166 | +0.02(+10.53%) |
Nov 06, 2013 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 6,300 | -0.01(-5.00%) |