Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 152,750 | +0.00(+0.00%) |
Jan 30, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,300 | +0.01(+5.26%) |
Jan 27, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,200 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,000 | +0.01(+5.56%) |
Jan 25, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 90,500 | -0.01(-10.00%) |
Jan 23, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 59,500 | -0.00(-4.76%) |
Jan 18, 2017 | 0.1050 | 0.1050 | 0.1050 | 461 | +0.00(+5.00%) | |
Jan 16, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jan 13, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,000 | +0.00(+5.00%) |
Jan 12, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Jan 09, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jan 06, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 39,500 | +0.00(+0.00%) |
Jan 04, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jan 03, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | -0.01(-4.35%) |
Dec 30, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 62,000 | +0.01(+4.55%) |
Dec 28, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 6,000 | -0.01(-4.35%) |
Dec 23, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Dec 22, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 42,000 | -0.01(-13.04%) |
Dec 21, 2016 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 89,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 30,000 | +0.01(+4.55%) |
Dec 19, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 46,000 | +0.01(+10.00%) |
Dec 16, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 8,000 | -0.00(-4.76%) |
Dec 15, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 33,500 | +0.00(+0.00%) |
Dec 14, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 23,500 | +0.00(+0.00%) |
Dec 13, 2016 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 260,500 | -0.01(-8.70%) |
Dec 12, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 5,027 | +0.00(+0.00%) |
Dec 09, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 58,575 | -0.00(-4.17%) |
Dec 08, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 105,340 | +0.00(+0.00%) |
Dec 07, 2016 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 206,502 | +0.00(+4.35%) |
Dec 06, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 11,000 | +0.00(+0.00%) |
Dec 05, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 46,000 | -0.00(-4.17%) |
Dec 02, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,000 | +0.00(+4.35%) |
Dec 01, 2016 | 0.1150 | 0.1300 | 0.1150 | 0.1150 | 113,000 | +0.01(+4.55%) |
Nov 30, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 102,000 | -0.01(-12.00%) |
Nov 28, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Nov 24, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Nov 23, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 31,000 | -0.01(-4.35%) |
Nov 22, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 78,500 | -0.00(-4.17%) |
Nov 21, 2016 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 64,500 | -0.01(-4.00%) |
Nov 18, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 30,000 | +0.01(+4.17%) |
Nov 17, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 44,850 | -0.01(-4.00%) |
Nov 16, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
Nov 15, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 26,000 | +0.01(+8.33%) |
Nov 14, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 13,433 | -0.01(-4.00%) |
Nov 10, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
Nov 09, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1400 | 28,465 | +0.02(+12.00%) |
Nov 08, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 34,000 | +0.01(+4.17%) |
Nov 07, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 19,833 | -0.01(-4.00%) |
Nov 04, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 26,700 | +0.00(+0.00%) |
Nov 02, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) |