Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.1800 | 0.1950 | 0.1650 | 0.1750 | 526,650 | -0.01(-2.78%) |
Jan 30, 2018 | 0.2100 | 0.2200 | 0.1800 | 0.1800 | 558,750 | -0.04(-16.28%) |
Jan 29, 2018 | 0.2350 | 0.2350 | 0.2050 | 0.2150 | 124,000 | -0.03(-12.24%) |
Jan 26, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 21,100 | -0.01(-2.00%) |
Jan 25, 2018 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | 215,500 | +0.02(+11.11%) |
Jan 24, 2018 | 0.2050 | 0.2400 | 0.2050 | 0.2250 | 460,666 | +0.03(+15.38%) |
Jan 23, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 13,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 43,500 | -0.01(-2.50%) |
Jan 19, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 74,500 | +0.02(+8.11%) |
Jan 18, 2018 | 0.2000 | 0.2100 | 0.1850 | 0.1850 | 79,560 | -0.02(-9.76%) |
Jan 17, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | -0.01(-2.38%) |
Jan 15, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 20,600 | +0.00(+0.00%) |
Jan 12, 2018 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 17,617 | +0.01(+2.44%) |
Jan 11, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2050 | 109,500 | -0.01(-2.38%) |
Jan 10, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 101,700 | +0.01(+7.69%) |
Jan 09, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 121,100 | +0.01(+5.41%) |
Jan 08, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 44,300 | +0.01(+5.71%) |
Jan 05, 2018 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 19,500 | +0.01(+6.06%) |
Jan 04, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 36,300 | -0.01(-5.71%) |
Jan 03, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 84,600 | +0.01(+6.06%) |
Jan 02, 2018 | 0.1450 | 0.1750 | 0.1400 | 0.1650 | 189,800 | +0.02(+10.00%) |
Dec 29, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 45,000 | +0.01(+3.45%) |
Dec 27, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 80,106 | +0.00(+0.00%) |
Dec 22, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,500 | +0.00(+0.00%) |
Dec 21, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 147,500 | -0.01(-3.33%) |
Dec 20, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 117,000 | -0.02(-9.09%) |
Dec 19, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 148,000 | +0.01(+6.45%) |
Dec 18, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 111,220 | -0.01(-3.13%) |
Dec 15, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 59,350 | -0.01(-3.03%) |
Dec 14, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 25,000 | +0.01(+6.45%) |
Dec 13, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 16,700 | -0.01(-6.06%) |
Dec 12, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 4,020 | +0.01(+3.13%) |
Dec 11, 2017 | 0.1800 | 0.1800 | 0.1550 | 0.1600 | 95,533 | -0.01(-8.57%) |
Dec 08, 2017 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 170,666 | +0.02(+12.90%) |
Dec 07, 2017 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 137,800 | -0.02(-8.82%) |
Dec 06, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 42,758 | +0.00(+0.00%) |
Dec 05, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 66,000 | -0.01(-5.56%) |
Dec 04, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 61,200 | -0.01(-5.26%) |
Dec 01, 2017 | 0.1800 | 0.1800 | 0.1900 | 13,000 | +0.01(+5.56%) | |
Nov 30, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 27,951 | +0.00(+0.00%) |
Nov 29, 2017 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 88,802 | +0.00(+0.00%) |
Nov 28, 2017 | 0.1850 | 0.1850 | 0.1650 | 0.1800 | 167,447 | -0.01(-5.26%) |
Nov 27, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 244,100 | +0.00(+0.00%) |
Nov 24, 2017 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 54,499 | +0.01(+2.70%) |
Nov 23, 2017 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 49,500 | -0.01(-5.13%) |
Nov 22, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 16,000 | -0.01(-2.50%) |
Nov 21, 2017 | 0.1950 | 0.2100 | 0.1900 | 0.2000 | 542,333 | +0.02(+8.11%) |
Nov 20, 2017 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 186,500 | +0.00(+0.00%) |
Nov 17, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,500 | -0.01(-5.13%) |
Nov 15, 2017 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Nov 14, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 150,100 | -0.01(-2.50%) |
Nov 13, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 404,000 | -0.01(-4.76%) |
Nov 10, 2017 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 229,000 | +0.01(+7.69%) |
Nov 09, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 20,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 35,000 | -0.01(-2.50%) |
Nov 07, 2017 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 88,000 | +0.01(+2.56%) |
Nov 06, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 46,851 | +0.00(+0.00%) |
Nov 03, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 144,000 | -0.01(-2.50%) |
Nov 02, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 17,000 | -0.00(-2.44%) |