Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 14, 2021 | 2263 | 2318 | 2247 | 2279 | 0 | +46.16(+2.07%) |
Jan 13, 2021 | 2214 | 2245 | 2193 | 2233 | 0 | +90.91(+4.24%) |
Dec 23, 2020 | 2127 | 2171 | 2119 | 2142 | 0 | +28.55(+1.35%) |
Dec 22, 2020 | 2112 | 2125 | 2090 | 2113 | 0 | +0.30(+0.01%) |
Dec 21, 2020 | 2092 | 2123 | 2076 | 2113 | 0 | -16.34(-0.77%) |
Dec 18, 2020 | 2164 | 2170 | 2108 | 2129 | 0 | -25.20(-1.17%) |
Dec 17, 2020 | 2168 | 2176 | 2136 | 2155 | 0 | +7.32(+0.34%) |
Dec 16, 2020 | 2150 | 2167 | 2116 | 2147 | 0 | +0.21(+0.01%) |
Dec 15, 2020 | 2152 | 2164 | 2122 | 2147 | 0 | +31.32(+1.48%) |
Dec 14, 2020 | 2110 | 2143 | 2084 | 2116 | 0 | +25.61(+1.23%) |
Dec 11, 2020 | 2140 | 2159 | 2059 | 2090 | 0 | -130.84(-5.89%) |
Dec 10, 2020 | 2205 | 2249 | 2180 | 2221 | 0 | -3.33(-0.15%) |
Dec 09, 2020 | 2257 | 2286 | 2217 | 2224 | 0 | -34.72(-1.54%) |
Dec 08, 2020 | 2236 | 2266 | 2219 | 2259 | 0 | +16.54(+0.74%) |
Dec 07, 2020 | 2245 | 2258 | 2223 | 2242 | 0 | +5.31(+0.24%) |
Dec 04, 2020 | 2162 | 2243 | 2156 | 2237 | 0 | +80.82(+3.75%) |
Dec 03, 2020 | 2167 | 2192 | 2150 | 2156 | 0 | -4.92(-0.23%) |
Dec 02, 2020 | 2158 | 2179 | 2147 | 2161 | 0 | -11.00(-0.51%) |
Dec 01, 2020 | 2153 | 2191 | 2135 | 2172 | 0 | +42.10(+1.98%) |
Nov 30, 2020 | 2110 | 2140 | 2093 | 2130 | 0 | +23.82(+1.13%) |
Nov 27, 2020 | 2120 | 2137 | 2099 | 2106 | 0 | +0.39(+0.02%) |
Nov 25, 2020 | 2122 | 2141 | 2098 | 2106 | 0 | -13.95(-0.66%) |
Nov 24, 2020 | 2088 | 2129 | 2064 | 2120 | 0 | +34.74(+1.67%) |
Nov 23, 2020 | 2068 | 2118 | 2058 | 2085 | 0 | -15.72(-0.75%) |
Nov 20, 2020 | 2118 | 2134 | 2093 | 2101 | 0 | -11.67(-0.55%) |
Nov 19, 2020 | 2097 | 2132 | 2082 | 2113 | 0 | +7.23(+0.34%) |
Nov 18, 2020 | 2132 | 2173 | 2102 | 2105 | 0 | -21.34(-1.00%) |
Nov 17, 2020 | 2128 | 2142 | 2104 | 2127 | 0 | -6.43(-0.30%) |
Nov 16, 2020 | 2092 | 2139 | 2079 | 2133 | 0 | +62.03(+3.00%) |
Nov 13, 2020 | 2073 | 2094 | 2050 | 2071 | 0 | +16.08(+0.78%) |
Nov 12, 2020 | 2099 | 2114 | 2042 | 2055 | 0 | -43.59(-2.08%) |
Nov 11, 2020 | 2069 | 2109 | 2056 | 2099 | 0 | +77.72(+3.85%) |
Nov 10, 2020 | 2029 | 2063 | 2001 | 2021 | 0 | -34.00(-1.65%) |
Nov 09, 2020 | 2137 | 2146 | 2050 | 2055 | 0 | -7.79(-0.38%) |
Nov 06, 2020 | 2070 | 2078 | 2044 | 2063 | 0 | +0.04(+0.00%) |
Nov 05, 2020 | 2061 | 2101 | 2020 | 2063 | 0 | +176.47(+9.36%) |
Nov 04, 2020 | 1892 | 1908 | 1852 | 1886 | 0 | +31.05(+1.67%) |
Nov 03, 2020 | 1845 | 1876 | 1836 | 1855 | 0 | +32.67(+1.79%) |