Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1693 | 1697 | 1661 | 1685 | 0 | -2.87(-0.17%) |
Jan 30, 2012 | 1667 | 1698 | 1645 | 1688 | 0 | +2.47(+0.15%) |
Jan 27, 2012 | 1662 | 1696 | 1654 | 1685 | 0 | +18.23(+1.09%) |
Jan 26, 2012 | 1698 | 1710 | 1653 | 1667 | 0 | -25.96(-1.53%) |
Jan 25, 2012 | 1694 | 1712 | 1683 | 1693 | 0 | -2.05(-0.12%) |
Jan 24, 2012 | 1659 | 1706 | 1655 | 1695 | 0 | +23.06(+1.38%) |
Jan 23, 2012 | 1646 | 1681 | 1635 | 1672 | 0 | +26.17(+1.59%) |
Jan 20, 2012 | 1632 | 1670 | 1622 | 1646 | 0 | +22.38(+1.38%) |
Jan 19, 2012 | 1621 | 1645 | 1609 | 1623 | 0 | +5.65(+0.35%) |
Jan 18, 2012 | 1629 | 1642 | 1604 | 1618 | 0 | -4.04(-0.25%) |
Jan 17, 2012 | 1536 | 1633 | 1530 | 1622 | 0 | +110.44(+7.31%) |
Jan 13, 2012 | 1511 | 1511 | 1511 | 0 | -34.41(-2.23%) | |
Jan 12, 2012 | 1544 | 1562 | 1536 | 1546 | 0 | +3.14(+0.20%) |
Jan 11, 2012 | 1552 | 1567 | 1538 | 1543 | 0 | -10.44(-0.67%) |
Jan 10, 2012 | 1523 | 1560 | 1513 | 1553 | 0 | +40.39(+2.67%) |
Jan 09, 2012 | 1515 | 1531 | 1490 | 1513 | 0 | -0.03(-0.00%) |
Jan 06, 2012 | 1525 | 1535 | 1502 | 1513 | 0 | -22.78(-1.48%) |
Jan 05, 2012 | 1518 | 1542 | 1503 | 1535 | 0 | +12.55(+0.82%) |
Jan 04, 2012 | 1547 | 1560 | 1519 | 1523 | 0 | -26.73(-1.72%) |
Dec 30, 2011 | 1558 | 1565 | 1545 | 1550 | 0 | -11.13(-0.71%) |
Dec 29, 2011 | 1560 | 1567 | 1538 | 1561 | 0 | +9.45(+0.61%) |
Dec 28, 2011 | 1568 | 1577 | 1544 | 1551 | 0 | -15.20(-0.97%) |
Dec 27, 2011 | 1569 | 1578 | 1557 | 1566 | 0 | -3.69(-0.24%) |
Dec 23, 2011 | 1570 | 1570 | 1570 | 0 | +39.23(+2.56%) | |
Dec 21, 2011 | 1595 | 1607 | 1498 | 1531 | 0 | -73.11(-4.56%) |
Dec 20, 2011 | 1583 | 1610 | 1578 | 1604 | 0 | +42.65(+2.73%) |
Dec 19, 2011 | 1600 | 1618 | 1556 | 1561 | 0 | -36.25(-2.27%) |
Dec 16, 2011 | 1567 | 1613 | 1554 | 1598 | 0 | +39.04(+2.50%) |
Dec 15, 2011 | 1555 | 1577 | 1544 | 1559 | 0 | +13.83(+0.90%) |
Dec 14, 2011 | 1556 | 1581 | 1507 | 1545 | 0 | -25.02(-1.59%) |
Dec 13, 2011 | 1599 | 1612 | 1563 | 1570 | 0 | -23.62(-1.48%) |
Dec 12, 2011 | 1605 | 1609 | 1569 | 1593 | 0 | -34.78(-2.14%) |
Dec 09, 2011 | 1576 | 1637 | 1579 | 1628 | 0 | +57.42(+3.66%) |
Dec 08, 2011 | 1588 | 1608 | 1565 | 1571 | 0 | -23.95(-1.50%) |
Dec 07, 2011 | 1601 | 1612 | 1568 | 1595 | 0 | -14.60(-0.91%) |
Dec 06, 2011 | 1634 | 1644 | 1603 | 1609 | 0 | -25.57(-1.56%) |
Dec 05, 2011 | 1642 | 1667 | 1628 | 1635 | 0 | +15.71(+0.97%) |
Dec 02, 2011 | 1644 | 1654 | 1616 | 1619 | 0 | -12.64(-0.77%) |
Dec 01, 2011 | 1636 | 1645 | 1622 | 1632 | 0 | -9.22(-0.56%) |
Nov 30, 2011 | 1621 | 1657 | 1613 | 1641 | 0 | +54.44(+3.43%) |
Nov 29, 2011 | 1608 | 1629 | 1573 | 1587 | 0 | -28.65(-1.77%) |
Nov 28, 2011 | 1599 | 1629 | 1586 | 1615 | 0 | +48.73(+3.11%) |
Nov 25, 2011 | 1558 | 1601 | 1556 | 1567 | 0 | -5.09(-0.32%) |
Nov 23, 2011 | 1572 | 1572 | 1572 | 0 | -6.74(-0.43%) | |
Nov 22, 2011 | 1560 | 1597 | 1544 | 1578 | 0 | +15.63(+1.00%) |
Nov 21, 2011 | 1583 | 1594 | 1542 | 1563 | 0 | -34.57(-2.16%) |
Nov 18, 2011 | 1607 | 1617 | 1570 | 1597 | 0 | -10.92(-0.68%) |
Nov 17, 2011 | 1670 | 1674 | 1589 | 1608 | 0 | -70.67(-4.21%) |
Nov 16, 2011 | 1714 | 1733 | 1668 | 1679 | 0 | -54.41(-3.14%) |
Nov 15, 2011 | 1673 | 1742 | 1670 | 1733 | 0 | +39.92(+2.36%) |
Nov 14, 2011 | 1713 | 1730 | 1683 | 1693 | 0 | -17.98(-1.05%) |
Nov 11, 2011 | 1696 | 1719 | 1678 | 1711 | 0 | +22.77(+1.35%) |
Nov 10, 2011 | 1687 | 1702 | 1662 | 1689 | 0 | +13.47(+0.80%) |
Nov 09, 2011 | 1685 | 1715 | 1659 | 1675 | 0 | -42.89(-2.50%) |
Nov 08, 2011 | 1711 | 1737 | 1701 | 1718 | 0 | +14.30(+0.84%) |
Nov 07, 2011 | 1715 | 1720 | 1678 | 1704 | 0 | -17.30(-1.01%) |
Nov 04, 2011 | 1708 | 1728 | 1681 | 1721 | 0 | +7.93(+0.46%) |
Nov 03, 2011 | 1680 | 1721 | 1666 | 1713 | 0 | +2.13(+0.12%) |
Nov 02, 2011 | 1659 | 1721 | 1643 | 1711 | 0 | +67.73(+4.12%) |