Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2380 | 2398 | 2313 | 2343 | 0 | -18.77(-0.79%) |
Jan 30, 2012 | 2346 | 2374 | 2326 | 2362 | 0 | -8.78(-0.37%) |
Jan 27, 2012 | 2317 | 2396 | 2343 | 2371 | 0 | +51.93(+2.24%) |
Jan 26, 2012 | 2355 | 2370 | 2307 | 2319 | 0 | -18.52(-0.79%) |
Jan 25, 2012 | 2307 | 2347 | 2289 | 2337 | 0 | +8.83(+0.38%) |
Jan 24, 2012 | 2293 | 2343 | 2276 | 2329 | 0 | +17.75(+0.77%) |
Jan 23, 2012 | 2303 | 2335 | 2280 | 2311 | 0 | +3.59(+0.16%) |
Jan 20, 2012 | 2286 | 2319 | 2272 | 2307 | 0 | +11.13(+0.48%) |
Jan 19, 2012 | 2285 | 2310 | 2255 | 2296 | 0 | +16.80(+0.74%) |
Jan 18, 2012 | 2233 | 2290 | 2220 | 2279 | 0 | +41.95(+1.88%) |
Jan 17, 2012 | 2243 | 2264 | 2212 | 2237 | 0 | +23.38(+1.06%) |
Jan 16, 2012 | 2195 | 2243 | 2175 | 2214 | 0 | -0.01(-0.00%) |
Jan 13, 2012 | 2195 | 2243 | 2175 | 2214 | 0 | -4.64(-0.21%) |
Jan 12, 2012 | 2177 | 2232 | 2154 | 2219 | 0 | +47.82(+2.20%) |
Jan 11, 2012 | 2152 | 2184 | 2134 | 2171 | 0 | +13.26(+0.61%) |
Jan 10, 2012 | 2156 | 2187 | 2131 | 2157 | 0 | +28.27(+1.33%) |
Jan 09, 2012 | 2127 | 2149 | 2101 | 2129 | 0 | +9.35(+0.44%) |
Jan 06, 2012 | 2118 | 2141 | 2089 | 2120 | 0 | -0.96(-0.05%) |
Jan 05, 2012 | 2104 | 2134 | 2073 | 2121 | 0 | +6.75(+0.32%) |
Jan 04, 2012 | 2096 | 2139 | 2074 | 2114 | 0 | +59.39(+2.89%) |
Dec 30, 2011 | 2058 | 2076 | 2039 | 2055 | 0 | -3.58(-0.17%) |
Dec 29, 2011 | 2046 | 2076 | 2033 | 2058 | 0 | +18.71(+0.92%) |
Dec 28, 2011 | 2080 | 2085 | 2024 | 2040 | 0 | -40.20(-1.93%) |
Dec 27, 2011 | 2072 | 2099 | 2060 | 2080 | 0 | +3.35(+0.16%) |
Dec 23, 2011 | 2073 | 2090 | 2053 | 2076 | 0 | +22.06(+1.07%) |
Dec 21, 2011 | 2070 | 2083 | 2027 | 2054 | 0 | -15.42(-0.75%) |
Dec 20, 2011 | 2039 | 2087 | 2028 | 2070 | 0 | +69.61(+3.48%) |
Dec 19, 2011 | 2030 | 2051 | 1989 | 2000 | 0 | -7.05(-0.35%) |
Dec 16, 2011 | 2038 | 2067 | 1984 | 2007 | 0 | -13.81(-0.68%) |
Dec 15, 2011 | 2024 | 2048 | 1994 | 2021 | 0 | +26.43(+1.33%) |
Dec 14, 2011 | 2009 | 2030 | 1973 | 1995 | 0 | -30.46(-1.50%) |
Dec 13, 2011 | 2062 | 2083 | 2011 | 2025 | 0 | -25.51(-1.24%) |
Dec 12, 2011 | 2063 | 2074 | 2026 | 2051 | 0 | -40.34(-1.93%) |
Dec 09, 2011 | 2054 | 2103 | 2037 | 2091 | 0 | +39.64(+1.93%) |
Dec 08, 2011 | 2087 | 2106 | 2039 | 2051 | 0 | -59.70(-2.83%) |
Dec 07, 2011 | 2103 | 2132 | 2070 | 2111 | 0 | +3.11(+0.15%) |
Dec 06, 2011 | 2121 | 2142 | 2088 | 2108 | 0 | -17.55(-0.83%) |
Dec 05, 2011 | 2123 | 2159 | 2100 | 2125 | 0 | +33.96(+1.62%) |
Dec 02, 2011 | 2113 | 2138 | 2079 | 2091 | 0 | -1.40(-0.07%) |
Dec 01, 2011 | 2083 | 2129 | 2058 | 2093 | 0 | +4.86(+0.23%) |
Nov 30, 2011 | 2054 | 2111 | 2038 | 2088 | 0 | +103.63(+5.22%) |
Nov 29, 2011 | 1992 | 2019 | 1965 | 1984 | 0 | -1.89(-0.10%) |
Nov 28, 2011 | 1986 | 2014 | 1962 | 1986 | 0 | +69.28(+3.61%) |
Nov 25, 2011 | 1914 | 1950 | 1907 | 1917 | 0 | -13.91(-0.72%) |
Nov 24, 2011 | 1958 | 1973 | 1917 | 1931 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 1958 | 1973 | 1917 | 1931 | 0 | -50.33(-2.54%) |
Nov 22, 2011 | 1992 | 2018 | 1970 | 1981 | 0 | -19.02(-0.95%) |
Nov 21, 2011 | 1999 | 2021 | 1967 | 2000 | 0 | -33.00(-1.62%) |
Nov 18, 2011 | 2058 | 2073 | 2010 | 2033 | 0 | -12.70(-0.62%) |
Nov 17, 2011 | 2083 | 2103 | 2026 | 2046 | 0 | -44.41(-2.12%) |
Nov 16, 2011 | 2091 | 2133 | 2078 | 2090 | 0 | -26.85(-1.27%) |
Nov 15, 2011 | 2086 | 2135 | 2078 | 2117 | 0 | +19.05(+0.91%) |
Nov 14, 2011 | 2100 | 2130 | 2072 | 2098 | 0 | -16.24(-0.77%) |
Nov 11, 2011 | 2095 | 2136 | 2077 | 2114 | 0 | +42.07(+2.03%) |
Nov 10, 2011 | 2085 | 2109 | 2039 | 2072 | 0 | +21.46(+1.05%) |
Nov 09, 2011 | 2087 | 2106 | 2032 | 2051 | 0 | -98.83(-4.60%) |
Nov 08, 2011 | 2141 | 2164 | 2096 | 2150 | 0 | +22.24(+1.05%) |
Nov 07, 2011 | 2130 | 2154 | 2088 | 2127 | 0 | -1.89(-0.09%) |
Nov 04, 2011 | 2130 | 2154 | 2092 | 2129 | 0 | -11.69(-0.55%) |
Nov 03, 2011 | 2113 | 2158 | 2068 | 2141 | 0 | +49.41(+2.36%) |
Nov 02, 2011 | 2089 | 2133 | 2052 | 2092 | 0 | +35.32(+1.72%) |