Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 875.08 | 884.00 | 864.10 | 877.53 | 0 | +16.20(+1.88%) |
Jan 30, 2012 | 856.83 | 863.96 | 851.64 | 861.34 | 0 | -0.15(-0.02%) |
Jan 27, 2012 | 854.94 | 866.48 | 850.76 | 861.49 | 0 | +1.84(+0.21%) |
Jan 26, 2012 | 862.48 | 867.69 | 855.27 | 859.65 | 0 | +0.37(+0.04%) |
Jan 25, 2012 | 848.81 | 860.62 | 839.46 | 859.28 | 0 | +12.16(+1.44%) |
Jan 24, 2012 | 845.61 | 852.32 | 840.67 | 847.12 | 0 | -0.93(-0.11%) |
Jan 23, 2012 | 846.97 | 854.78 | 842.95 | 848.05 | 0 | +1.94(+0.23%) |
Jan 20, 2012 | 843.30 | 850.02 | 836.40 | 846.11 | 0 | +3.18(+0.38%) |
Jan 19, 2012 | 843.65 | 848.87 | 836.65 | 842.93 | 0 | +3.83(+0.46%) |
Jan 18, 2012 | 827.11 | 841.60 | 823.36 | 839.10 | 0 | +10.97(+1.32%) |
Jan 17, 2012 | 832.71 | 836.90 | 823.66 | 828.13 | 0 | +1.55(+0.19%) |
Jan 13, 2012 | 826.59 | 826.59 | 826.59 | 0 | -8.68(-1.04%) | |
Jan 12, 2012 | 834.95 | 840.74 | 829.33 | 835.27 | 0 | +6.45(+0.78%) |
Jan 11, 2012 | 822.50 | 831.12 | 816.47 | 828.81 | 0 | -1.34(-0.16%) |
Jan 10, 2012 | 836.44 | 840.24 | 825.81 | 830.15 | 0 | +8.08(+0.98%) |
Jan 09, 2012 | 817.77 | 825.30 | 813.18 | 822.07 | 0 | +9.84(+1.21%) |
Jan 06, 2012 | 818.07 | 821.85 | 808.12 | 812.23 | 0 | -6.47(-0.79%) |
Jan 05, 2012 | 818.18 | 821.91 | 809.51 | 818.70 | 0 | +1.85(+0.23%) |
Jan 04, 2012 | 809.50 | 822.55 | 806.00 | 816.85 | 0 | +14.70(+1.83%) |
Dec 30, 2011 | 800.89 | 806.57 | 797.54 | 802.15 | 0 | +1.53(+0.19%) |
Dec 29, 2011 | 794.65 | 804.77 | 790.99 | 800.62 | 0 | +7.74(+0.98%) |
Dec 28, 2011 | 806.30 | 808.57 | 788.87 | 792.88 | 0 | -12.45(-1.55%) |
Dec 27, 2011 | 808.70 | 813.45 | 802.12 | 805.33 | 0 | -8.85(-1.09%) |
Dec 23, 2011 | 814.18 | 814.18 | 814.18 | 0 | +19.80(+2.49%) | |
Dec 21, 2011 | 791.18 | 796.78 | 783.08 | 794.37 | 0 | -3.25(-0.41%) |
Dec 20, 2011 | 792.85 | 803.98 | 789.88 | 797.62 | 0 | +21.62(+2.79%) |
Dec 19, 2011 | 794.47 | 799.47 | 773.92 | 776.01 | 0 | -20.66(-2.59%) |
Dec 16, 2011 | 803.32 | 806.84 | 791.53 | 796.67 | 0 | -0.16(-0.02%) |
Dec 15, 2011 | 795.82 | 805.08 | 789.47 | 796.84 | 0 | +13.34(+1.70%) |
Dec 14, 2011 | 784.94 | 792.70 | 777.62 | 783.50 | 0 | -1.57(-0.20%) |
Dec 13, 2011 | 794.68 | 800.05 | 780.54 | 785.07 | 0 | -8.04(-1.01%) |
Dec 12, 2011 | 793.29 | 798.64 | 782.79 | 793.11 | 0 | -9.80(-1.22%) |
Dec 09, 2011 | 791.78 | 806.20 | 789.44 | 802.91 | 0 | +13.54(+1.72%) |
Dec 08, 2011 | 802.51 | 805.82 | 786.67 | 789.37 | 0 | -22.82(-2.81%) |
Dec 07, 2011 | 803.54 | 815.64 | 799.62 | 812.19 | 0 | +35.68(+4.59%) |
Dec 06, 2011 | 772.98 | 781.60 | 765.76 | 776.51 | 0 | +1.71(+0.22%) |
Dec 05, 2011 | 776.01 | 782.78 | 764.12 | 774.80 | 0 | +10.72(+1.40%) |
Dec 02, 2011 | 775.41 | 780.23 | 760.59 | 764.08 | 0 | -5.99(-0.78%) |
Dec 01, 2011 | 769.90 | 779.56 | 764.78 | 770.07 | 0 | -10.00(-1.28%) |
Nov 30, 2011 | 778.38 | 787.76 | 767.00 | 780.06 | 0 | +25.19(+3.34%) |
Nov 29, 2011 | 756.59 | 763.08 | 748.84 | 754.88 | 0 | -0.72(-0.10%) |
Nov 28, 2011 | 755.83 | 761.89 | 746.07 | 755.60 | 0 | +29.68(+4.09%) |
Nov 25, 2011 | 730.40 | 740.32 | 724.43 | 725.92 | 0 | +3.23(+0.45%) |
Nov 23, 2011 | 722.69 | 722.69 | 722.69 | 0 | -20.43(-2.75%) | |
Nov 22, 2011 | 749.08 | 754.27 | 738.64 | 743.12 | 0 | -6.63(-0.88%) |
Nov 21, 2011 | 751.60 | 759.55 | 738.33 | 749.75 | 0 | -11.89(-1.56%) |
Nov 18, 2011 | 767.37 | 769.74 | 757.05 | 761.64 | 0 | -1.11(-0.15%) |
Nov 17, 2011 | 773.90 | 780.51 | 758.48 | 762.75 | 0 | -6.37(-0.83%) |
Nov 16, 2011 | 769.75 | 782.50 | 763.46 | 769.13 | 0 | -11.30(-1.45%) |
Nov 15, 2011 | 775.09 | 786.86 | 767.94 | 780.43 | 0 | +1.15(+0.15%) |
Nov 14, 2011 | 784.04 | 790.67 | 773.27 | 779.28 | 0 | -13.92(-1.76%) |
Nov 11, 2011 | 785.50 | 798.62 | 782.25 | 793.20 | 0 | +16.97(+2.19%) |
Nov 10, 2011 | 783.33 | 785.20 | 769.28 | 776.23 | 0 | +5.91(+0.77%) |
Nov 09, 2011 | 779.91 | 784.55 | 765.30 | 770.33 | 0 | -30.24(-3.78%) |
Nov 08, 2011 | 795.48 | 803.92 | 786.98 | 800.57 | 0 | +9.26(+1.17%) |
Nov 07, 2011 | 783.90 | 794.74 | 777.54 | 791.30 | 0 | +10.54(+1.35%) |
Nov 04, 2011 | 778.19 | 784.57 | 764.23 | 780.76 | 0 | -7.19(-0.91%) |
Nov 03, 2011 | 789.87 | 798.16 | 778.29 | 787.95 | 0 | +7.07(+0.90%) |
Nov 02, 2011 | 773.92 | 787.20 | 769.21 | 780.88 | 0 | +17.33(+2.27%) |