Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1040 | 1044 | 1037 | 1041 | 0 | +0.58(+0.06%) |
Jan 28, 2021 | 1039 | 1043 | 1038 | 1041 | 0 | -2.15(-0.21%) |
Jan 27, 2021 | 1045 | 1048 | 1036 | 1043 | 0 | -3.26(-0.31%) |
Jan 26, 2021 | 1049 | 1051 | 1043 | 1046 | 0 | -2.80(-0.27%) |
Jan 25, 2021 | 1050 | 1052 | 1044 | 1049 | 0 | +3.05(+0.29%) |
Jan 22, 2021 | 1046 | 1052 | 1043 | 1046 | 0 | +1.59(+0.15%) |
Jan 21, 2021 | 1047 | 1051 | 1041 | 1044 | 0 | -6.08(-0.58%) |
Jan 20, 2021 | 1045 | 1051 | 1043 | 1050 | 0 | +9.26(+0.89%) |
Jan 19, 2021 | 1039 | 1044 | 1037 | 1041 | 0 | +0.50(+0.05%) |
Jan 18, 2021 | 1039 | 1043 | 1034 | 1041 | 0 | -1.05(-0.10%) |
Jan 15, 2021 | 1039 | 1043 | 1036 | 1042 | 0 | +2.74(+0.26%) |
Jan 14, 2021 | 1038 | 1054 | 1027 | 1039 | 0 | +4.88(+0.47%) |
Jan 13, 2021 | 1048 | 1055 | 1025 | 1034 | 0 | +73.13(+7.61%) |
Dec 23, 2020 | 956.28 | 970.49 | 950.80 | 961.00 | 0 | +10.05(+1.06%) |
Dec 22, 2020 | 959.35 | 966.66 | 943.40 | 950.96 | 0 | -9.03(-0.94%) |
Dec 21, 2020 | 947.05 | 966.04 | 937.28 | 959.99 | 0 | -4.07(-0.42%) |
Dec 18, 2020 | 968.23 | 975.35 | 953.50 | 964.06 | 0 | -3.68(-0.38%) |
Dec 17, 2020 | 966.70 | 976.40 | 955.93 | 967.74 | 0 | +12.64(+1.32%) |
Dec 16, 2020 | 959.12 | 966.29 | 944.92 | 955.11 | 0 | -0.86(-0.09%) |
Dec 15, 2020 | 950.74 | 962.36 | 940.13 | 955.97 | 0 | +14.44(+1.53%) |
Dec 14, 2020 | 961.99 | 968.14 | 938.50 | 941.53 | 0 | -13.49(-1.41%) |
Dec 11, 2020 | 956.63 | 965.12 | 944.17 | 955.02 | 0 | -6.61(-0.69%) |
Dec 10, 2020 | 953.31 | 971.57 | 945.72 | 961.63 | 0 | +6.19(+0.65%) |
Dec 09, 2020 | 963.08 | 972.27 | 943.58 | 955.44 | 0 | -3.38(-0.35%) |
Dec 08, 2020 | 948.84 | 967.89 | 943.31 | 958.83 | 0 | +9.21(+0.97%) |
Dec 07, 2020 | 954.05 | 964.07 | 939.41 | 949.61 | 0 | -7.66(-0.80%) |
Dec 04, 2020 | 939.64 | 963.33 | 934.77 | 957.27 | 0 | +25.22(+2.71%) |
Dec 03, 2020 | 934.52 | 947.22 | 921.41 | 932.05 | 0 | -0.38(-0.04%) |
Dec 02, 2020 | 932.61 | 946.17 | 918.24 | 932.43 | 0 | +0.37(+0.04%) |
Dec 01, 2020 | 933.46 | 944.14 | 920.34 | 932.06 | 0 | +13.65(+1.49%) |
Nov 30, 2020 | 927.95 | 936.20 | 908.62 | 918.41 | 0 | -13.05(-1.40%) |
Nov 27, 2020 | 929.51 | 940.27 | 921.67 | 931.46 | 0 | +1.49(+0.16%) |
Nov 26, 2020 | 934.46 | 943.07 | 920.05 | 929.97 | 0 | +0.05(+0.01%) |
Nov 25, 2020 | 934.39 | 943.06 | 920.00 | 929.92 | 0 | -9.35(-1.00%) |
Nov 24, 2020 | 925.88 | 947.45 | 919.62 | 939.27 | 0 | +24.34(+2.66%) |
Nov 23, 2020 | 903.09 | 922.48 | 895.91 | 914.93 | 0 | +20.91(+2.34%) |
Nov 20, 2020 | 892.96 | 902.11 | 884.13 | 894.02 | 0 | +1.92(+0.21%) |
Nov 19, 2020 | 884.59 | 898.48 | 874.31 | 892.10 | 0 | +2.46(+0.28%) |
Nov 18, 2020 | 899.58 | 910.87 | 885.38 | 889.64 | 0 | -7.00(-0.78%) |
Nov 17, 2020 | 888.93 | 901.76 | 877.87 | 896.64 | 0 | -0.67(-0.07%) |
Nov 16, 2020 | 889.41 | 903.83 | 879.76 | 897.31 | 0 | +21.79(+2.49%) |
Nov 13, 2020 | 867.72 | 882.68 | 861.03 | 875.52 | 0 | +14.40(+1.67%) |
Nov 12, 2020 | 873.32 | 882.73 | 853.04 | 861.11 | 0 | -18.15(-2.06%) |
Nov 11, 2020 | 889.96 | 896.83 | 869.26 | 879.27 | 0 | -12.16(-1.36%) |
Nov 10, 2020 | 885.15 | 902.38 | 872.01 | 891.42 | 0 | +12.49(+1.42%) |
Nov 09, 2020 | 896.88 | 919.30 | 865.12 | 878.93 | 0 | +20.39(+2.37%) |
Nov 06, 2020 | 860.72 | 871.12 | 848.11 | 858.54 | 0 | +2.41(+0.28%) |
Nov 05, 2020 | 840.19 | 866.95 | 835.76 | 856.14 | 0 | +27.76(+3.35%) |
Nov 04, 2020 | 836.24 | 845.67 | 816.90 | 828.37 | 0 | -9.84(-1.17%) |
Nov 03, 2020 | 841.09 | 850.78 | 827.13 | 838.21 | 0 | +6.44(+0.77%) |