Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 875.46 | 894.11 | 866.56 | 909.10 | 0 | +20.44(+2.30%) |
Jan 28, 2016 | 875.91 | 886.34 | 860.32 | 888.66 | 0 | -0.94(-0.11%) |
Jan 27, 2016 | 873.87 | 888.70 | 860.40 | 889.60 | 0 | -5.56(-0.62%) |
Jan 26, 2016 | 861.92 | 880.79 | 858.38 | 895.16 | 0 | +17.62(+2.01%) |
Jan 25, 2016 | 872.73 | 879.42 | 854.41 | 877.55 | 0 | -17.23(-1.93%) |
Jan 22, 2016 | 869.15 | 883.81 | 860.96 | 894.77 | 0 | +17.91(+2.04%) |
Jan 21, 2016 | 859.46 | 875.13 | 847.62 | 876.86 | 0 | -0.68(-0.08%) |
Jan 20, 2016 | 860.78 | 872.86 | 835.03 | 877.54 | 0 | -15.95(-1.79%) |
Jan 19, 2016 | 885.32 | 891.46 | 865.96 | 893.49 | 0 | -2.01(-0.22%) |
Jan 18, 2016 | 876.18 | 876.18 | 876.16 | 895.50 | 0 | -0.11(-0.01%) |
Jan 15, 2016 | 870.10 | 884.97 | 859.36 | 895.61 | 0 | -16.64(-1.82%) |
Jan 14, 2016 | 888.96 | 902.54 | 875.10 | 912.25 | 0 | +7.13(+0.79%) |
Jan 13, 2016 | 907.82 | 917.61 | 881.68 | 905.12 | 0 | -21.58(-2.33%) |
Jan 12, 2016 | 914.24 | 918.52 | 895.57 | 926.70 | 0 | -0.25(-0.03%) |
Jan 11, 2016 | 909.48 | 917.86 | 897.64 | 926.95 | 0 | +1.95(+0.21%) |
Jan 08, 2016 | 923.92 | 928.70 | 903.30 | 925.00 | 0 | -12.92(-1.38%) |
Jan 07, 2016 | 925.47 | 935.73 | 914.09 | 937.92 | 0 | -22.60(-2.35%) |
Jan 06, 2016 | 941.31 | 950.95 | 933.42 | 960.52 | 0 | -12.30(-1.26%) |
Jan 05, 2016 | 949.45 | 960.01 | 940.28 | 972.82 | 0 | +6.78(+0.70%) |
Jan 04, 2016 | 947.97 | 954.43 | 933.99 | 966.04 | 0 | -16.27(-1.66%) |
Dec 31, 2015 | 962.99 | 962.99 | 962.99 | 982.32 | 0 | -9.38(-0.95%) |
Dec 30, 2015 | 977.55 | 982.12 | 969.23 | 991.70 | 0 | -7.63(-0.76%) |
Dec 29, 2015 | 976.22 | 984.27 | 971.30 | 999.33 | 0 | +7.17(+0.72%) |
Dec 28, 2015 | 969.54 | 976.14 | 961.34 | 992.15 | 0 | +0.10(+0.01%) |
Dec 24, 2015 | 972.73 | 972.73 | 972.73 | 992.06 | 0 | +0.84(+0.09%) |
Dec 23, 2015 | 964.39 | 974.29 | 959.13 | 991.22 | 0 | +11.61(+1.18%) |
Dec 22, 2015 | 957.46 | 966.43 | 948.08 | 979.61 | 0 | +6.58(+0.68%) |
Dec 21, 2015 | 955.11 | 961.63 | 943.82 | 973.03 | 0 | +4.82(+0.50%) |
Dec 18, 2015 | 960.95 | 966.33 | 943.87 | 968.21 | 0 | -16.29(-1.66%) |
Dec 17, 2015 | 976.88 | 981.50 | 960.31 | 984.50 | 0 | -10.72(-1.08%) |
Dec 16, 2015 | 968.53 | 981.03 | 957.05 | 995.22 | 0 | +13.47(+1.37%) |
Dec 15, 2015 | 955.90 | 969.70 | 950.37 | 981.76 | 0 | +14.54(+1.50%) |
Dec 14, 2015 | 948.81 | 958.54 | 934.49 | 967.21 | 0 | -0.87(-0.09%) |
Dec 11, 2015 | 953.48 | 962.60 | 941.25 | 968.08 | 0 | -16.58(-1.68%) |
Dec 10, 2015 | 966.12 | 975.94 | 958.25 | 984.66 | 0 | -0.21(-0.02%) |
Dec 09, 2015 | 971.82 | 982.93 | 958.87 | 984.88 | 0 | -10.34(-1.04%) |
Dec 08, 2015 | 978.63 | 985.14 | 967.91 | 995.21 | 0 | -9.56(-0.95%) |
Dec 07, 2015 | 991.99 | 996.50 | 978.12 | 1005 | 0 | -9.06(-0.89%) |
Dec 04, 2015 | 979.90 | 999.05 | 975.56 | 1014 | 0 | +17.48(+1.75%) |
Dec 03, 2015 | 993.07 | 997.24 | 972.35 | 996.35 | 0 | -14.49(-1.43%) |
Dec 02, 2015 | 1004 | 1009 | 988.38 | 1011 | 0 | -13.85(-1.35%) |
Dec 01, 2015 | 1001 | 1010 | 994.45 | 1025 | 0 | +9.09(+0.90%) |
Nov 30, 2015 | 1001 | 1006 | 990.74 | 1016 | 0 | -2.91(-0.29%) |
Nov 27, 2015 | 995.86 | 1000 | 987.76 | 1019 | 0 | +3.15(+0.31%) |
Nov 26, 2015 | 996.03 | 996.04 | 996.03 | 1015 | 0 | -0.07(-0.01%) |
Nov 25, 2015 | 994.59 | 1001 | 988.78 | 1015 | 0 | +2.45(+0.24%) |
Nov 24, 2015 | 988.67 | 998.24 | 981.95 | 1013 | 0 | -1.04(-0.10%) |
Nov 23, 2015 | 994.69 | 997.74 | 993.20 | 1014 | 0 | -0.30(-0.03%) |
Nov 20, 2015 | 994.29 | 1001 | 988.11 | 1014 | 0 | +4.25(+0.42%) |
Nov 19, 2015 | 990.38 | 997.42 | 982.23 | 1010 | 0 | +0.86(+0.09%) |
Nov 18, 2015 | 979.66 | 992.33 | 972.88 | 1009 | 0 | +13.06(+1.31%) |
Nov 17, 2015 | 978.43 | 988.36 | 970.26 | 996.15 | 0 | -0.59(-0.06%) |
Nov 16, 2015 | 964.98 | 978.42 | 958.50 | 996.74 | 0 | +10.57(+1.07%) |
Nov 13, 2015 | 974.42 | 981.43 | 962.35 | 986.17 | 0 | -8.98(-0.90%) |
Nov 12, 2015 | 984.18 | 989.29 | 972.73 | 995.15 | 0 | -14.37(-1.42%) |
Nov 11, 2015 | 994.48 | 999.87 | 985.35 | 1010 | 0 | -1.91(-0.19%) |
Nov 10, 2015 | 986.33 | 997.11 | 980.48 | 1011 | 0 | +3.83(+0.38%) |
Nov 09, 2015 | 997.29 | 1002 | 980.55 | 1008 | 0 | -10.18(-1.00%) |
Nov 06, 2015 | 1001 | 1011 | 986.58 | 1018 | 0 | -0.86(-0.08%) |
Nov 05, 2015 | 994.62 | 1005 | 988.80 | 1019 | 0 | +4.53(+0.45%) |
Nov 04, 2015 | 998.82 | 1004 | 989.05 | 1014 | 0 | -2.77(-0.27%) |
Nov 03, 2015 | 997.14 | 1006 | 988.77 | 1017 | 0 | -2.62(-0.26%) |