Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2001 | 950.58 | 956.57 | 950.58 | 954.92 | 0 | +7.56(+0.80%) |
Jan 30, 2001 | 961.14 | 961.14 | 945.80 | 947.36 | 0 | -11.87(-1.24%) |
Jan 27, 2001 | 952.87 | 959.23 | 952.87 | 959.23 | 0 | -2.63(-0.27%) |
Jan 26, 2001 | 960.44 | 965.62 | 960.44 | 961.86 | 0 | +0.04(+0.00%) |
Jan 25, 2001 | 964.79 | 964.79 | 957.71 | 961.82 | 0 | +3.82(+0.40%) |
Jan 24, 2001 | 948.09 | 959.15 | 944.53 | 958.00 | 0 | +4.86(+0.51%) |
Jan 23, 2001 | 955.21 | 955.77 | 942.98 | 953.14 | 0 | +5.80(+0.61%) |
Jan 20, 2001 | 964.52 | 965.18 | 947.34 | 947.34 | 0 | -7.93(-0.83%) |
Jan 19, 2001 | 945.97 | 955.27 | 945.97 | 955.27 | 0 | +3.56(+0.37%) |
Jan 18, 2001 | 935.64 | 951.71 | 935.64 | 951.71 | 0 | +24.25(+2.61%) |
Jan 17, 2001 | 939.36 | 939.36 | 927.46 | 927.46 | 0 | -12.82(-1.36%) |
Jan 16, 2001 | 942.63 | 942.63 | 937.86 | 940.28 | 0 | -1.76(-0.19%) |
Jan 13, 2001 | 935.21 | 942.04 | 933.47 | 942.04 | 0 | +14.59(+1.57%) |
Jan 12, 2001 | 917.06 | 927.45 | 917.06 | 927.45 | 0 | +9.39(+1.02%) |
Jan 11, 2001 | 919.43 | 919.43 | 911.64 | 918.06 | 0 | +1.91(+0.21%) |
Jan 10, 2001 | 927.79 | 927.79 | 912.62 | 916.15 | 0 | -6.84(-0.74%) |
Jan 09, 2001 | 914.73 | 922.99 | 914.13 | 922.99 | 0 | +1.61(+0.17%) |
Jan 06, 2001 | 921.88 | 928.94 | 920.12 | 921.38 | 0 | -1.28(-0.14%) |
Jan 05, 2001 | 920.17 | 922.66 | 915.46 | 922.66 | 0 | +44.09(+5.02%) |
Jan 03, 2001 | 876.86 | 878.57 | 870.85 | 878.57 | 0 | -2.14(-0.24%) |
Dec 30, 2000 | 877.71 | 884.24 | 877.46 | 880.71 | 0 | +3.15(+0.36%) |
Dec 29, 2000 | 882.14 | 882.14 | 869.87 | 877.56 | 0 | -0.18(-0.02%) |
Dec 28, 2000 | 875.68 | 878.82 | 873.88 | 877.74 | 0 | +4.01(+0.46%) |
Dec 23, 2000 | 867.72 | 873.73 | 866.29 | 873.73 | 0 | +5.61(+0.65%) |
Dec 22, 2000 | 855.83 | 868.15 | 854.98 | 868.12 | 0 | +10.19(+1.19%) |
Dec 21, 2000 | 879.65 | 880.63 | 857.93 | 857.93 | 0 | -31.28(-3.52%) |
Dec 20, 2000 | 875.17 | 889.21 | 874.25 | 889.21 | 0 | +17.21(+1.97%) |
Dec 19, 2000 | 887.00 | 891.61 | 872.00 | 872.00 | 0 | -8.67(-0.98%) |
Dec 16, 2000 | 896.27 | 896.27 | 880.67 | 880.67 | 0 | -29.55(-3.25%) |
Dec 15, 2000 | 919.83 | 919.83 | 910.22 | 910.22 | 0 | -15.61(-1.69%) |
Dec 14, 2000 | 936.75 | 936.75 | 925.83 | 925.83 | 0 | -1.87(-0.20%) |
Dec 13, 2000 | 927.32 | 938.03 | 927.32 | 927.70 | 0 | -3.53(-0.38%) |
Dec 12, 2000 | 923.93 | 931.23 | 923.93 | 931.23 | 0 | +21.92(+2.41%) |
Dec 08, 2000 | 897.83 | 917.61 | 897.83 | 909.31 | 0 | +3.40(+0.38%) |
Dec 06, 2000 | 884.78 | 905.91 | 884.78 | 905.91 | 0 | +30.96(+3.54%) |
Dec 05, 2000 | 896.61 | 896.61 | 874.95 | 874.95 | 0 | -21.89(-2.44%) |
Dec 02, 2000 | 898.82 | 899.68 | 893.53 | 896.84 | 0 | +9.74(+1.10%) |
Dec 01, 2000 | 898.21 | 898.21 | 887.10 | 887.10 | 0 | -21.19(-2.33%) |
Nov 30, 2000 | 890.53 | 908.29 | 890.53 | 908.29 | 0 | +9.33(+1.04%) |
Nov 29, 2000 | 910.12 | 910.74 | 898.96 | 898.96 | 0 | -12.71(-1.39%) |
Nov 28, 2000 | 922.06 | 928.50 | 911.67 | 911.67 | 0 | -6.84(-0.74%) |
Nov 25, 2000 | 900.27 | 918.51 | 897.99 | 918.51 | 0 | +23.96(+2.68%) |
Nov 24, 2000 | 893.92 | 894.55 | 884.79 | 894.55 | 0 | +7.48(+0.84%) |
Nov 23, 2000 | 904.58 | 905.27 | 887.07 | 887.07 | 0 | -27.24(-2.98%) |
Nov 22, 2000 | 910.42 | 914.81 | 904.61 | 914.31 | 0 | +4.03(+0.44%) |
Nov 21, 2000 | 939.29 | 940.10 | 907.64 | 910.28 | 0 | -25.17(-2.69%) |
Nov 18, 2000 | 949.02 | 953.18 | 935.45 | 935.45 | 0 | -22.13(-2.31%) |
Nov 17, 2000 | 967.22 | 967.22 | 953.98 | 957.58 | 0 | -11.83(-1.22%) |
Nov 16, 2000 | 964.98 | 971.56 | 958.31 | 969.41 | 0 | +2.73(+0.28%) |
Nov 15, 2000 | 943.86 | 966.68 | 943.86 | 966.68 | 0 | +28.75(+3.07%) |
Nov 14, 2000 | 941.30 | 948.35 | 930.59 | 937.93 | 0 | -3.78(-0.40%) |
Nov 11, 2000 | 966.10 | 966.10 | 941.71 | 941.71 | 0 | -25.06(-2.59%) |
Nov 10, 2000 | 977.87 | 978.50 | 966.77 | 966.77 | 0 | -16.28(-1.66%) |
Nov 09, 2000 | 998.10 | 998.10 | 983.05 | 983.05 | 0 | -8.41(-0.85%) |
Nov 08, 2000 | 995.27 | 995.27 | 988.62 | 991.46 | 0 | -2.70(-0.27%) |
Nov 07, 2000 | 996.24 | 996.49 | 990.07 | 994.16 | 0 | +5.11(+0.52%) |
Nov 04, 2000 | 986.47 | 993.04 | 986.47 | 989.05 | 0 | +3.49(+0.35%) |
Nov 03, 2000 | 976.90 | 988.90 | 976.90 | 985.56 | 0 | +12.75(+1.31%) |