Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2016 | 878.27 | 888.79 | 860.22 | 866.65 | 0 | +0.00(+0.00%) |
Jan 30, 2016 | 878.27 | 888.79 | 860.22 | 866.65 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 878.27 | 888.79 | 860.22 | 866.65 | 0 | -15.64(-1.77%) |
Jan 28, 2016 | 876.59 | 882.30 | 869.63 | 882.29 | 0 | +4.47(+0.51%) |
Jan 27, 2016 | 850.13 | 878.22 | 850.09 | 877.82 | 0 | +12.48(+1.44%) |
Jan 26, 2016 | 883.83 | 883.83 | 861.65 | 865.34 | 0 | -15.13(-1.72%) |
Jan 25, 2016 | 870.87 | 887.46 | 865.17 | 880.47 | 0 | +28.27(+3.32%) |
Jan 24, 2016 | 840.24 | 857.56 | 836.41 | 852.20 | 0 | +0.00(+0.00%) |
Jan 23, 2016 | 840.24 | 857.56 | 836.41 | 852.20 | 0 | +0.00(+0.00%) |
Jan 22, 2016 | 840.24 | 857.56 | 836.41 | 852.20 | 0 | +15.14(+1.81%) |
Jan 21, 2016 | 847.52 | 848.78 | 830.07 | 837.06 | 0 | -27.87(-3.22%) |
Jan 20, 2016 | 872.45 | 875.14 | 862.74 | 864.93 | 0 | +7.94(+0.93%) |
Jan 19, 2016 | 864.35 | 873.00 | 853.45 | 856.99 | 0 | -8.58(-0.99%) |
Jan 18, 2016 | 887.56 | 890.16 | 860.92 | 865.57 | 0 | -24.01(-2.70%) |
Jan 17, 2016 | 895.76 | 896.09 | 877.33 | 889.58 | 0 | +0.00(+0.00%) |
Jan 16, 2016 | 895.76 | 896.09 | 877.33 | 889.58 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 895.76 | 896.09 | 877.33 | 889.58 | 0 | -14.39(-1.59%) |
Jan 14, 2016 | 910.69 | 917.98 | 899.05 | 903.97 | 0 | +1.73(+0.19%) |
Jan 13, 2016 | 897.03 | 914.31 | 892.65 | 902.24 | 0 | +3.11(+0.35%) |
Jan 12, 2016 | 894.70 | 912.68 | 894.70 | 899.13 | 0 | -2.12(-0.24%) |
Jan 11, 2016 | 919.24 | 924.12 | 901.25 | 901.25 | 0 | -15.34(-1.67%) |
Jan 10, 2016 | 904.56 | 920.66 | 900.46 | 916.59 | 0 | +0.00(+0.00%) |
Jan 09, 2016 | 904.56 | 920.66 | 900.46 | 916.59 | 0 | +0.00(+0.00%) |
Jan 08, 2016 | 904.56 | 920.66 | 900.46 | 916.59 | 0 | -13.59(-1.46%) |
Jan 07, 2016 | 943.83 | 943.83 | 923.06 | 930.18 | 0 | -14.44(-1.53%) |
Jan 06, 2016 | 954.78 | 955.55 | 937.34 | 944.62 | 0 | +2.00(+0.21%) |
Jan 05, 2016 | 953.71 | 953.71 | 937.41 | 942.62 | 0 | -22.51(-2.33%) |
Jan 04, 2016 | 971.58 | 971.58 | 964.88 | 965.13 | 0 | -10.09(-1.03%) |
Jan 03, 2016 | 975.95 | 980.21 | 971.98 | 975.22 | 0 | +0.00(+0.00%) |
Jan 02, 2016 | 975.95 | 980.21 | 971.98 | 975.22 | 0 | +0.00(+0.00%) |
Jan 01, 2016 | 975.95 | 980.21 | 971.98 | 975.22 | 0 | +0.00(+0.00%) |
Dec 31, 2015 | 975.95 | 980.21 | 971.98 | 975.22 | 0 | -2.85(-0.29%) |
Dec 30, 2015 | 971.50 | 978.49 | 971.50 | 978.07 | 0 | +11.63(+1.20%) |
Dec 29, 2015 | 978.42 | 982.76 | 964.84 | 966.44 | 0 | -12.28(-1.25%) |
Dec 28, 2015 | 977.02 | 980.68 | 975.49 | 978.72 | 0 | +4.21(+0.43%) |
Dec 27, 2015 | 961.06 | 975.97 | 960.47 | 974.51 | 0 | +0.00(+0.00%) |
Dec 26, 2015 | 961.06 | 975.97 | 960.47 | 974.51 | 0 | +0.00(+0.00%) |
Dec 25, 2015 | 961.06 | 975.97 | 960.47 | 974.51 | 0 | +0.00(+0.00%) |
Dec 24, 2015 | 961.06 | 975.97 | 960.47 | 974.51 | 0 | +22.83(+2.40%) |
Dec 23, 2015 | 955.27 | 955.67 | 945.41 | 951.68 | 0 | +5.00(+0.53%) |
Dec 22, 2015 | 960.45 | 965.53 | 946.67 | 946.68 | 0 | -34.89(-3.55%) |
Dec 21, 2015 | 987.90 | 996.76 | 974.87 | 981.57 | 0 | -16.13(-1.62%) |
Dec 20, 2015 | 1001 | 1010 | 995.20 | 997.70 | 0 | +0.00(+0.00%) |
Dec 19, 2015 | 1001 | 1010 | 995.20 | 997.70 | 0 | +0.00(+0.00%) |
Dec 18, 2015 | 1001 | 1010 | 995.20 | 997.70 | 0 | +16.18(+1.65%) |
Dec 17, 2015 | 986.29 | 991.73 | 974.16 | 981.52 | 0 | +0.48(+0.05%) |
Dec 16, 2015 | 959.65 | 984.08 | 959.62 | 981.04 | 0 | +28.41(+2.98%) |
Dec 15, 2015 | 975.45 | 982.75 | 952.61 | 952.63 | 0 | -20.08(-2.06%) |
Dec 14, 2015 | 985.13 | 988.72 | 970.69 | 972.71 | 0 | -15.22(-1.54%) |
Dec 13, 2015 | 988.11 | 997.44 | 982.09 | 987.93 | 0 | +0.00(+0.00%) |
Dec 12, 2015 | 988.11 | 997.44 | 982.09 | 987.93 | 0 | +0.00(+0.00%) |
Dec 11, 2015 | 988.11 | 997.44 | 982.09 | 987.93 | 0 | -5.93(-0.60%) |
Dec 10, 2015 | 997.16 | 1003 | 982.16 | 993.86 | 0 | -0.38(-0.04%) |
Dec 09, 2015 | 1013 | 1013 | 989.98 | 994.24 | 0 | -20.25(-2.00%) |
Dec 08, 2015 | 1025 | 1026 | 1013 | 1014 | 0 | -3.48(-0.34%) |
Dec 07, 2015 | 1014 | 1023 | 1004 | 1018 | 0 | -1.11(-0.11%) |
Dec 06, 2015 | 1045 | 1056 | 1018 | 1019 | 0 | +0.00(+0.00%) |
Dec 05, 2015 | 1045 | 1056 | 1018 | 1019 | 0 | +0.00(+0.00%) |
Dec 04, 2015 | 1045 | 1056 | 1018 | 1019 | 0 | -24.58(-2.36%) |
Dec 03, 2015 | 1052 | 1054 | 1042 | 1044 | 0 | -4.26(-0.41%) |
Dec 02, 2015 | 1052 | 1056 | 1045 | 1048 | 0 | -0.34(-0.03%) |
Dec 01, 2015 | 1039 | 1052 | 1038 | 1048 | 0 | +7.46(+0.72%) |
Nov 30, 2015 | 1038 | 1049 | 1037 | 1041 | 0 | -2.26(-0.22%) |
Nov 29, 2015 | 1031 | 1044 | 1027 | 1043 | 0 | +0.00(+0.00%) |
Nov 28, 2015 | 1031 | 1044 | 1027 | 1043 | 0 | +0.00(+0.00%) |
Nov 27, 2015 | 1031 | 1044 | 1027 | 1043 | 0 | +10.92(+1.06%) |
Nov 26, 2015 | 1029 | 1034 | 1018 | 1032 | 0 | +1.17(+0.11%) |
Nov 25, 2015 | 1033 | 1033 | 1015 | 1031 | 0 | -6.61(-0.64%) |
Nov 24, 2015 | 1036 | 1041 | 1032 | 1038 | 0 | -1.58(-0.15%) |
Nov 23, 2015 | 1048 | 1048 | 1035 | 1039 | 0 | -5.82(-0.56%) |
Nov 22, 2015 | 1044 | 1050 | 1042 | 1045 | 0 | +0.00(+0.00%) |
Nov 21, 2015 | 1044 | 1050 | 1042 | 1045 | 0 | +0.00(+0.00%) |
Nov 20, 2015 | 1044 | 1050 | 1042 | 1045 | 0 | +9.33(+0.90%) |
Nov 19, 2015 | 1037 | 1040 | 1032 | 1036 | 0 | -10.31(-0.99%) |
Nov 18, 2015 | 1032 | 1047 | 1030 | 1046 | 0 | +23.77(+2.33%) |
Nov 17, 2015 | 1011 | 1025 | 1011 | 1022 | 0 | +0.92(+0.09%) |
Nov 16, 2015 | 1022 | 1030 | 1012 | 1021 | 0 | -2.53(-0.25%) |
Nov 15, 2015 | 1045 | 1047 | 1021 | 1024 | 0 | +0.00(+0.00%) |
Nov 14, 2015 | 1045 | 1047 | 1021 | 1024 | 0 | +0.00(+0.00%) |
Nov 13, 2015 | 1045 | 1047 | 1021 | 1024 | 0 | -23.66(-2.26%) |
Nov 12, 2015 | 1044 | 1056 | 1044 | 1047 | 0 | +4.23(+0.41%) |
Nov 11, 2015 | 1047 | 1047 | 1034 | 1043 | 0 | +0.55(+0.05%) |
Nov 10, 2015 | 1056 | 1058 | 1043 | 1043 | 0 | -13.09(-1.24%) |
Nov 09, 2015 | 1052 | 1060 | 1043 | 1056 | 0 | +3.44(+0.33%) |
Nov 08, 2015 | 1059 | 1064 | 1048 | 1052 | 0 | +0.00(+0.00%) |
Nov 07, 2015 | 1059 | 1064 | 1048 | 1052 | 0 | +0.00(+0.00%) |
Nov 06, 2015 | 1059 | 1064 | 1048 | 1052 | 0 | -4.69(-0.44%) |
Nov 05, 2015 | 1061 | 1072 | 1055 | 1057 | 0 | +2.14(+0.20%) |
Nov 04, 2015 | 1048 | 1055 | 1046 | 1055 | 0 | +4.65(+0.44%) |
Nov 03, 2015 | 1035 | 1055 | 1035 | 1050 | 0 | +6.32(+0.61%) |
Nov 02, 2015 | 1048 | 1049 | 1035 | 1044 | 0 | -4.50(-0.43%) |