Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 30, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 29, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 28, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 27, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 26, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 25, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 24, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 23, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 22, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 21, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 20, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 19, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 18, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 17, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 16, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 15, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 14, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 13, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 12, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 11, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 10, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 09, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 08, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 07, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 06, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 05, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 04, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 03, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 02, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 01, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 31, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 30, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 29, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 28, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 27, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 26, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 25, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 24, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 23, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 22, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 21, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 20, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 19, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 18, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 17, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 16, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 15, 2016 | 905.55 | 909.25 | 904.70 | 906.36 | 0 | +0.00(+0.00%) |
Dec 14, 2016 | 905.55 | 909.25 | 904.70 | 906.36 | 0 | +0.00(+0.00%) |
Dec 13, 2016 | 905.55 | 909.25 | 904.70 | 906.36 | 0 | +0.00(+0.00%) |
Dec 12, 2016 | 905.55 | 909.25 | 904.70 | 906.36 | 0 | +0.00(+0.00%) |
Dec 11, 2016 | 905.55 | 909.25 | 904.70 | 906.36 | 0 | +0.00(+0.00%) |
Dec 10, 2016 | 905.55 | 909.25 | 904.70 | 906.36 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 905.55 | 909.25 | 904.70 | 906.36 | 0 | +4.84(+0.54%) |
Dec 08, 2016 | 900.88 | 902.70 | 897.18 | 901.52 | 0 | +6.50(+0.73%) |
Dec 07, 2016 | 874.54 | 896.09 | 872.57 | 895.02 | 0 | +23.08(+2.65%) |
Dec 06, 2016 | 858.59 | 880.14 | 856.80 | 871.94 | 0 | +5.50(+0.63%) |
Dec 05, 2016 | 867.22 | 868.71 | 863.96 | 866.44 | 0 | -6.91(-0.79%) |
Dec 04, 2016 | 872.62 | 876.68 | 869.42 | 873.35 | 0 | +0.00(+0.00%) |
Dec 03, 2016 | 872.62 | 876.68 | 869.42 | 873.35 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 872.62 | 876.68 | 869.42 | 873.35 | 0 | -1.26(-0.14%) |
Dec 01, 2016 | 872.41 | 876.92 | 869.65 | 874.61 | 0 | +2.51(+0.29%) |
Nov 30, 2016 | 867.09 | 875.11 | 864.76 | 872.10 | 0 | +4.79(+0.55%) |
Nov 29, 2016 | 870.22 | 874.94 | 864.38 | 867.31 | 0 | -5.50(-0.63%) |
Nov 28, 2016 | 872.63 | 872.81 | 868.28 | 872.81 | 0 | +1.41(+0.16%) |
Nov 27, 2016 | 871.93 | 873.37 | 867.77 | 871.40 | 0 | +0.00(+0.00%) |
Nov 26, 2016 | 871.93 | 873.37 | 867.77 | 871.40 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 871.93 | 873.37 | 867.77 | 871.40 | 0 | +2.15(+0.25%) |
Nov 24, 2016 | 873.06 | 873.24 | 866.87 | 869.25 | 0 | -2.25(-0.26%) |
Nov 23, 2016 | 873.27 | 874.17 | 870.30 | 871.50 | 0 | +4.02(+0.46%) |
Nov 22, 2016 | 872.04 | 872.04 | 862.02 | 867.48 | 0 | -0.75(-0.09%) |
Nov 21, 2016 | 881.49 | 881.49 | 864.38 | 868.23 | 0 | -9.37(-1.07%) |
Nov 20, 2016 | 868.38 | 877.72 | 867.34 | 877.60 | 0 | +0.00(+0.00%) |
Nov 19, 2016 | 868.38 | 877.72 | 867.34 | 877.60 | 0 | +0.00(+0.00%) |
Nov 18, 2016 | 868.38 | 877.72 | 867.34 | 877.60 | 0 | +7.69(+0.88%) |
Nov 17, 2016 | 877.18 | 880.68 | 862.57 | 869.91 | 0 | -4.67(-0.53%) |
Nov 16, 2016 | 872.20 | 875.84 | 867.48 | 874.58 | 0 | +2.77(+0.32%) |
Nov 15, 2016 | 879.31 | 881.95 | 865.89 | 871.81 | 0 | +1.68(+0.19%) |
Nov 14, 2016 | 890.57 | 891.47 | 867.63 | 870.13 | 0 | -13.02(-1.47%) |
Nov 13, 2016 | 905.53 | 912.57 | 878.62 | 883.15 | 0 | +0.00(+0.00%) |
Nov 12, 2016 | 905.53 | 912.57 | 878.62 | 883.15 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 905.53 | 912.57 | 878.62 | 883.15 | 0 | -13.93(-1.55%) |
Nov 10, 2016 | 866.31 | 897.08 | 865.48 | 897.08 | 0 | -5.11(-0.57%) |
Nov 09, 2016 | 901.80 | 903.45 | 894.76 | 902.19 | 0 | +2.00(+0.22%) |
Nov 08, 2016 | 902.77 | 903.81 | 897.76 | 900.19 | 0 | +13.15(+1.48%) |
Nov 07, 2016 | 893.63 | 893.63 | 883.50 | 887.04 | 0 | -8.77(-0.98%) |
Nov 06, 2016 | 893.78 | 900.92 | 891.33 | 895.81 | 0 | +0.00(+0.00%) |
Nov 05, 2016 | 893.78 | 900.92 | 891.33 | 895.81 | 0 | +0.00(+0.00%) |
Nov 04, 2016 | 893.78 | 900.92 | 891.33 | 895.81 | 0 | +0.62(+0.07%) |
Nov 03, 2016 | 905.71 | 905.71 | 894.50 | 895.19 | 0 | -17.30(-1.90%) |
Nov 02, 2016 | 929.09 | 929.12 | 911.75 | 912.49 | 0 | -10.34(-1.12%) |