Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 942.89 | 951.13 | 933.88 | 943.05 | 0 | +4.62(+0.49%) |
Jan 28, 2011 | 962.40 | 961.88 | 934.36 | 938.44 | 0 | -27.75(-2.87%) |
Jan 27, 2011 | 964.18 | 971.17 | 959.38 | 966.19 | 0 | +2.74(+0.28%) |
Jan 26, 2011 | 961.16 | 969.99 | 954.20 | 963.45 | 0 | +6.67(+0.70%) |
Jan 25, 2011 | 950.39 | 963.35 | 944.10 | 956.78 | 0 | +1.05(+0.11%) |
Jan 24, 2011 | 949.41 | 960.60 | 945.72 | 955.73 | 0 | +7.65(+0.81%) |
Jan 21, 2011 | 952.47 | 957.07 | 943.46 | 948.07 | 0 | +1.10(+0.12%) |
Jan 20, 2011 | 946.26 | 954.78 | 938.16 | 946.97 | 0 | -3.76(-0.40%) |
Jan 19, 2011 | 961.15 | 964.87 | 946.67 | 950.73 | 0 | -11.52(-1.20%) |
Jan 18, 2011 | 963.37 | 970.46 | 957.79 | 962.25 | 0 | +0.91(+0.09%) |
Jan 17, 2011 | 956.49 | 965.87 | 952.87 | 961.34 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 956.49 | 965.87 | 952.87 | 961.34 | 0 | +1.40(+0.15%) |
Jan 13, 2011 | 960.76 | 966.33 | 953.77 | 959.94 | 0 | +1.32(+0.14%) |
Jan 12, 2011 | 955.18 | 963.41 | 950.32 | 958.62 | 0 | +17.01(+1.81%) |
Jan 11, 2011 | 946.26 | 950.26 | 935.43 | 941.61 | 0 | +1.16(+0.12%) |
Jan 10, 2011 | 914.50 | 946.39 | 931.63 | 940.46 | 0 | -3.86(-0.41%) |
Jan 07, 2011 | 923.17 | 952.74 | 936.57 | 944.31 | 0 | -4.29(-0.45%) |
Jan 06, 2011 | 929.94 | 960.27 | 943.16 | 948.60 | 0 | -7.02(-0.73%) |
Jan 05, 2011 | 915.64 | 957.76 | 940.70 | 955.62 | 0 | +13.46(+1.43%) |
Jan 04, 2011 | 916.54 | 947.67 | 932.85 | 942.16 | 0 | +3.43(+0.37%) |
Jan 03, 2011 | 935.04 | 943.05 | 932.10 | 938.73 | 0 | +9.25(+1.00%) |
Dec 31, 2010 | 922.95 | 933.91 | 921.61 | 929.48 | 0 | +4.63(+0.50%) |
Dec 30, 2010 | 926.03 | 929.83 | 921.96 | 924.85 | 0 | -4.29(-0.46%) |
Dec 29, 2010 | 929.77 | 933.24 | 926.37 | 929.14 | 0 | +1.61(+0.17%) |
Dec 28, 2010 | 927.76 | 930.39 | 922.63 | 927.53 | 0 | -0.56(-0.06%) |
Dec 27, 2010 | 924.35 | 930.22 | 920.90 | 928.09 | 0 | -0.69(-0.07%) |
Dec 24, 2010 | 929.26 | 933.01 | 925.91 | 928.77 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 929.26 | 933.01 | 925.91 | 928.77 | 0 | -1.65(-0.18%) |
Dec 22, 2010 | 928.96 | 934.26 | 924.41 | 930.42 | 0 | +2.30(+0.25%) |
Dec 21, 2010 | 925.80 | 931.63 | 921.29 | 928.12 | 0 | +6.03(+0.65%) |
Dec 20, 2010 | 922.47 | 926.62 | 915.35 | 922.09 | 0 | +2.01(+0.22%) |
Dec 17, 2010 | 919.99 | 924.33 | 913.89 | 920.08 | 0 | -3.87(-0.42%) |
Dec 16, 2010 | 917.70 | 926.55 | 913.00 | 923.95 | 0 | +5.56(+0.61%) |
Dec 15, 2010 | 919.49 | 926.15 | 914.53 | 918.39 | 0 | -6.55(-0.71%) |
Dec 14, 2010 | 925.29 | 931.22 | 918.40 | 924.94 | 0 | +1.46(+0.16%) |
Dec 10, 2010 | 918.45 | 926.21 | 914.55 | 923.48 | 0 | +4.32(+0.47%) |
Dec 09, 2010 | 919.62 | 924.79 | 911.76 | 919.16 | 0 | +5.28(+0.58%) |
Dec 08, 2010 | 911.93 | 918.05 | 905.04 | 913.89 | 0 | +1.82(+0.20%) |
Dec 07, 2010 | 921.98 | 924.66 | 908.95 | 912.07 | 0 | -2.42(-0.26%) |
Dec 06, 2010 | 914.29 | 918.90 | 908.53 | 914.48 | 0 | -3.22(-0.35%) |
Dec 03, 2010 | 912.47 | 919.83 | 906.44 | 917.70 | 0 | +3.46(+0.38%) |
Dec 02, 2010 | 903.08 | 916.65 | 901.50 | 914.25 | 0 | +9.98(+1.10%) |
Dec 01, 2010 | 899.21 | 907.78 | 894.26 | 904.26 | 0 | +15.47(+1.74%) |
Nov 30, 2010 | 881.74 | 893.94 | 879.06 | 888.79 | 0 | -1.99(-0.22%) |
Nov 29, 2010 | 886.89 | 893.73 | 878.49 | 890.78 | 0 | +1.61(+0.18%) |
Nov 26, 2010 | 887.54 | 894.18 | 884.61 | 889.17 | 0 | -8.57(-0.95%) |
Nov 25, 2010 | 891.68 | 897.74 | 897.74 | 897.74 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 891.68 | 900.86 | 887.97 | 897.74 | 0 | +11.58(+1.31%) |
Nov 23, 2010 | 890.34 | 894.54 | 881.36 | 886.16 | 0 | -13.88(-1.54%) |
Nov 22, 2010 | 898.35 | 904.61 | 891.25 | 900.04 | 0 | -4.75(-0.52%) |
Nov 19, 2010 | 900.07 | 907.20 | 893.19 | 904.79 | 0 | -1.21(-0.13%) |
Nov 18, 2010 | 906.11 | 913.77 | 899.18 | 906.00 | 0 | +10.42(+1.16%) |
Nov 17, 2010 | 896.77 | 902.39 | 889.88 | 895.58 | 0 | -1.21(-0.14%) |
Nov 16, 2010 | 907.41 | 910.92 | 890.38 | 896.79 | 0 | -14.99(-1.64%) |
Nov 15, 2010 | 912.41 | 923.10 | 910.09 | 911.78 | 0 | +0.90(+0.10%) |
Nov 12, 2010 | 915.25 | 919.79 | 904.76 | 910.88 | 0 | -9.86(-1.07%) |
Nov 11, 2010 | 917.46 | 924.57 | 910.71 | 920.74 | 0 | -4.56(-0.49%) |
Nov 10, 2010 | 921.19 | 928.58 | 910.75 | 925.29 | 0 | +5.75(+0.63%) |
Nov 09, 2010 | 932.10 | 934.45 | 914.58 | 919.54 | 0 | -8.08(-0.87%) |
Nov 08, 2010 | 928.89 | 933.62 | 921.00 | 927.62 | 0 | -4.41(-0.47%) |
Nov 05, 2010 | 927.23 | 936.20 | 921.42 | 932.03 | 0 | -2.78(-0.30%) |
Nov 04, 2010 | 927.07 | 937.65 | 920.00 | 934.81 | 0 | +26.96(+2.97%) |
Nov 03, 2010 | 903.46 | 911.05 | 894.77 | 907.85 | 0 | +10.67(+1.19%) |
Nov 02, 2010 | 896.13 | 902.08 | 890.70 | 897.18 | 0 | +8.66(+0.97%) |