Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Local Index (CIX: BUFFCOMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1524 1532 1512 1522 0 -0.95(-0.06%)
Jan 30, 2018 1529 1535 1519 1522 0 -10.60(-0.69%)
Jan 29, 2018 1537 1550 1525 1533 0 -16.66(-1.08%)
Jan 26, 2018 1538 1551 1532 1550 0 +14.83(+0.97%)
Jan 25, 2018 1542 1549 1524 1535 0 -1.94(-0.13%)
Jan 24, 2018 1536 1546 1526 1537 0 +8.39(+0.55%)
Jan 23, 2018 1539 1543 1517 1528 0 -4.79(-0.31%)
Jan 22, 2018 1519 1535 1513 1533 0 +14.04(+0.92%)
Jan 19, 2018 1517 1523 1506 1519 0 +5.26(+0.35%)
Jan 18, 2018 1521 1537 1507 1514 0 -6.50(-0.43%)
Jan 17, 2018 1514 1528 1500 1520 0 +10.46(+0.69%)
Jan 16, 2018 1520 1528 1502 1510 0 -4.72(-0.31%)
Jan 12, 2018 1515 1515 1515 1515 0 +10.54(+0.70%)
Jan 11, 2018 1496 1508 1492 1504 0 +13.05(+0.88%)
Jan 10, 2018 1486 1496 1478 1491 0 +13.48(+0.91%)
Jan 09, 2018 1481 1490 1473 1478 0 -0.59(-0.04%)
Jan 08, 2018 1472 1483 1466 1478 0 +1.77(+0.12%)
Jan 05, 2018 1478 1483 1465 1476 0 +2.44(+0.17%)
Jan 04, 2018 1469 1483 1463 1474 0 +7.35(+0.50%)
Jan 03, 2018 1461 1474 1452 1467 0 +1.75(+0.12%)
Jan 02, 2018 1459 1470 1450 1465 0 +11.61(+0.80%)
Dec 29, 2017 1453 1453 1453 1453 0 -6.32(-0.43%)
Dec 28, 2017 1457 1463 1452 1460 0 +3.89(+0.27%)
Dec 27, 2017 1452 1459 1449 1456 0 +3.48(+0.24%)
Dec 26, 2017 1453 1461 1449 1452 0 -1.67(-0.11%)
Dec 22, 2017 1457 1462 1449 1454 0 +0.04(+0.00%)
Dec 21, 2017 1451 1462 1445 1454 0 +5.98(+0.41%)
Dec 20, 2017 1456 1461 1442 1448 0 +2.28(+0.16%)
Dec 19, 2017 1454 1459 1442 1446 0 -5.65(-0.39%)
Dec 18, 2017 1446 1458 1442 1451 0 +14.96(+1.04%)
Dec 15, 2017 1435 1444 1430 1436 0 +3.51(+0.24%)
Dec 14, 2017 1442 1445 1427 1433 0 -11.89(-0.82%)
Dec 13, 2017 1448 1456 1438 1445 0 +0.41(+0.03%)
Dec 12, 2017 1440 1450 1431 1444 0 +14.46(+1.01%)
Dec 11, 2017 1425 1435 1418 1430 0 +7.86(+0.55%)
Dec 08, 2017 1419 1426 1409 1422 0 +8.58(+0.61%)
Dec 07, 2017 1409 1419 1402 1413 0 +4.28(+0.30%)
Dec 06, 2017 1408 1416 1401 1409 0 -6.92(-0.49%)
Dec 05, 2017 1428 1435 1413 1416 0 -14.77(-1.03%)
Dec 04, 2017 1430 1443 1420 1431 0 +13.87(+0.98%)
Dec 01, 2017 1419 1427 1399 1417 0 -2.85(-0.20%)
Nov 30, 2017 1406 1428 1400 1420 0 +15.20(+1.08%)
Nov 29, 2017 1396 1415 1384 1405 0 +19.63(+1.42%)
Nov 28, 2017 1370 1388 1361 1385 0 +23.75(+1.74%)
Nov 27, 2017 1358 1367 1354 1361 0 +7.62(+0.56%)
Nov 24, 2017 1357 1360 1351 1354 0 -2.69(-0.20%)
Nov 22, 2017 1352 1361 1346 1356 0 +9.42(+0.70%)
Nov 21, 2017 1345 1352 1340 1347 0 +4.26(+0.32%)
Nov 20, 2017 1337 1346 1333 1343 0 +8.76(+0.66%)
Nov 17, 2017 1330 1341 1324 1334 0 -0.17(-0.01%)
Nov 16, 2017 1331 1341 1325 1334 0 +6.53(+0.49%)
Nov 15, 2017 1330 1336 1321 1327 0 -6.47(-0.49%)
Nov 14, 2017 1334 1341 1326 1334 0 -3.88(-0.29%)
Nov 13, 2017 1332 1343 1327 1338 0 +0.71(+0.05%)
Nov 10, 2017 1336 1342 1329 1337 0 -1.07(-0.08%)
Nov 09, 2017 1341 1346 1328 1338 0 -5.18(-0.39%)
Nov 08, 2017 1347 1350 1337 1343 0 -2.86(-0.21%)
Nov 07, 2017 1349 1357 1337 1346 0 -3.52(-0.26%)
Nov 06, 2017 1356 1361 1341 1350 0 -14.71(-1.08%)
Nov 03, 2017 1371 1373 1360 1364 0 -5.90(-0.43%)
Nov 02, 2017 1366 1375 1355 1370 0 +2.28(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.