Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1512 | 1532 | 1500 | 1515 | 0 | -2.56(-0.17%) |
Jan 30, 2014 | 1501 | 1535 | 1490 | 1518 | 0 | +56.12(+3.84%) |
Jan 29, 2014 | 1462 | 1484 | 1448 | 1462 | 0 | -601.82(-29.16%) |
Jan 28, 2014 | 2046 | 2083 | 2033 | 2064 | 0 | +30.42(+1.50%) |
Jan 27, 2014 | 2051 | 2075 | 2000 | 2033 | 0 | -20.56(-1.00%) |
Jan 24, 2014 | 2090 | 2108 | 2044 | 2054 | 0 | -54.45(-2.58%) |
Jan 23, 2014 | 2110 | 2128 | 2079 | 2108 | 0 | -14.73(-0.69%) |
Jan 22, 2014 | 2131 | 2159 | 2102 | 2123 | 0 | -18.76(-0.88%) |
Jan 21, 2014 | 2136 | 2164 | 2104 | 2142 | 0 | +25.02(+1.18%) |
Jan 20, 2014 | 0.0102 | 2117 | 2117 | 2117 | 0 | +0.00(+0.00%) |
Jan 17, 2014 | 2120 | 2150 | 2093 | 2117 | 0 | +10.88(+0.52%) |
Jan 16, 2014 | 2098 | 2123 | 2079 | 2106 | 0 | -1.71(-0.08%) |
Jan 15, 2014 | 2109 | 2128 | 2083 | 2108 | 0 | -6.02(-0.28%) |
Jan 14, 2014 | 2039 | 2125 | 2033 | 2114 | 0 | +80.12(+3.94%) |
Jan 13, 2014 | 2050 | 2080 | 2017 | 2034 | 0 | -25.09(-1.22%) |
Jan 10, 2014 | 2041 | 2067 | 2022 | 2059 | 0 | +23.33(+1.15%) |
Jan 09, 2014 | 2019 | 2050 | 2003 | 2035 | 0 | -685.12(-25.18%) |
Jan 08, 2014 | 2680 | 2738 | 2680 | 2720 | 0 | +48.00(+1.80%) |
Jan 07, 2014 | 2631 | 2684 | 2630 | 2672 | 0 | +44.29(+1.69%) |
Jan 06, 2014 | 2624 | 2661 | 2608 | 2628 | 0 | -5.07(-0.19%) |
Jan 03, 2014 | 2618 | 2657 | 2620 | 2633 | 0 | +7.04(+0.27%) |
Jan 02, 2014 | 2625 | 2646 | 2602 | 2626 | 0 | -13.03(-0.49%) |
Dec 31, 2013 | 2639 | 2639 | 2639 | 0 | +8.57(+0.33%) | |
Dec 30, 2013 | 2608 | 2641 | 2602 | 2631 | 0 | +15.09(+0.58%) |
Dec 27, 2013 | 2615 | 2634 | 2599 | 2616 | 0 | +7.75(+0.30%) |
Dec 26, 2013 | 2590 | 2619 | 2582 | 2608 | 0 | +12.16(+0.47%) |
Dec 24, 2013 | 2596 | 2596 | 2596 | 0 | +9.53(+0.37%) | |
Dec 23, 2013 | 2575 | 2604 | 2558 | 2586 | 0 | +19.36(+0.75%) |
Dec 20, 2013 | 2547 | 2585 | 2534 | 2567 | 0 | +29.27(+1.15%) |
Dec 19, 2013 | 2516 | 2561 | 2500 | 2537 | 0 | +23.65(+0.94%) |
Dec 18, 2013 | 2478 | 2525 | 2465 | 2514 | 0 | +39.07(+1.58%) |
Dec 17, 2013 | 2481 | 2500 | 2452 | 2475 | 0 | -17.76(-0.71%) |
Dec 16, 2013 | 2480 | 2515 | 2465 | 2492 | 0 | +26.82(+1.09%) |
Dec 13, 2013 | 2467 | 2487 | 2443 | 2466 | 0 | +0.84(+0.03%) |
Dec 12, 2013 | 2464 | 2490 | 2448 | 2465 | 0 | -17.12(-0.69%) |
Dec 11, 2013 | 2534 | 2540 | 2472 | 2482 | 0 | -47.25(-1.87%) |
Dec 10, 2013 | 2528 | 2554 | 2507 | 2529 | 0 | -13.95(-0.55%) |
Dec 09, 2013 | 2549 | 2566 | 2521 | 2543 | 0 | +4.96(+0.20%) |
Dec 06, 2013 | 2543 | 2565 | 2516 | 2538 | 0 | +13.49(+0.53%) |
Dec 05, 2013 | 2522 | 2549 | 2502 | 2525 | 0 | +6.22(+0.25%) |
Dec 04, 2013 | 2507 | 2534 | 2494 | 2518 | 0 | -16.67(-0.66%) |
Dec 03, 2013 | 2541 | 2558 | 2515 | 2535 | 0 | -5.53(-0.22%) |
Dec 02, 2013 | 2539 | 2561 | 2518 | 2541 | 0 | +1.36(+0.05%) |
Nov 29, 2013 | 2526 | 2556 | 2517 | 2539 | 0 | +43.62(+1.75%) |
Nov 28, 2013 | 2503 | 2518 | 2481 | 2496 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 2503 | 2518 | 2481 | 2496 | 0 | -3.75(-0.15%) |
Nov 26, 2013 | 2493 | 2514 | 2476 | 2499 | 0 | +0.29(+0.01%) |
Nov 25, 2013 | 2505 | 2526 | 2485 | 2499 | 0 | +2.97(+0.12%) |
Nov 22, 2013 | 2484 | 2510 | 2469 | 2496 | 0 | +15.68(+0.63%) |
Nov 21, 2013 | 2468 | 2499 | 2463 | 2480 | 0 | +10.46(+0.42%) |
Nov 20, 2013 | 2462 | 2497 | 2446 | 2470 | 0 | +13.23(+0.54%) |
Nov 19, 2013 | 2445 | 2474 | 2431 | 2457 | 0 | +11.12(+0.45%) |
Nov 18, 2013 | 2470 | 2487 | 2431 | 2446 | 0 | -19.18(-0.78%) |
Nov 15, 2013 | 2449 | 2478 | 2434 | 2465 | 0 | +18.98(+0.78%) |
Nov 14, 2013 | 2431 | 2462 | 2421 | 2446 | 0 | +48.30(+2.01%) |
Nov 12, 2013 | 2383 | 2408 | 2364 | 2398 | 0 | +9.38(+0.39%) |
Nov 11, 2013 | 2384 | 2411 | 2363 | 2388 | 0 | +16.40(+0.69%) |
Nov 08, 2013 | 2341 | 2393 | 2336 | 2372 | 0 | +27.88(+1.19%) |
Nov 07, 2013 | 2360 | 2387 | 2333 | 2344 | 0 | -17.73(-0.75%) |
Nov 06, 2013 | 2383 | 2398 | 2343 | 2362 | 0 | -3.11(-0.13%) |
Nov 05, 2013 | 2354 | 2387 | 2334 | 2365 | 0 | +1.65(+0.07%) |
Nov 04, 2013 | 2362 | 2384 | 2343 | 2363 | 0 | +3.81(+0.16%) |